Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BIIB
Biogen Inc.
Healthcare
Drug Manufacturers - General
3350.00
3350.00
3350.00
3350.00
BIL
State Street SPDR Bloomberg 1-3 Month T-Bill ETF
-
-
1580.00
1592.01
1580.00
1591.03
BILIN
Bilibili Inc.
Communication Services
Internet Content & Information
319.00
319.00
299.00
299.00
BIMBOA
Grupo Bimbo, S.A.B. de C.V.
Consumer Defensive
Packaged Foods
58.11
60.47
57.67
59.69
BIRKN
BIRKENSTOCK HOLDING PLC
Consumer Cyclical
Footwear & Accessories
613.89
729.88
613.89
729.88
BKCH
Global X Blockchain ETF
-
-
1553.10
1597.00
1549.81
1588.50
BKF
iShares MSCI BIC ETF
-
-
707.00
707.00
696.40
696.40
BKNG
Booking Holdings Inc.
Consumer Cyclical
Travel Services
2755.00
2956.00
2755.00
2930.00
BKR
Baker Hughes Company
Energy
Oil & Gas Equipment & Services
1145.00
1145.00
1129.00
1129.00
BLK
BlackRock, Inc.
Financial Services
Asset Management
18368.32
18580.00
18204.20
18204.20
BLTNN
ISHARES (DE) I INVESTMENT BRAZI
-
-
1975.48
1975.48
1957.97
1959.00
BMBL
Bumble Inc.
Communication Services
Internet Content & Information
70.00
70.00
54.62
55.50
BMNR
Bitmine Immersion Technologies, Inc.
Financial Services
Capital Markets
330.00
345.00
311.50
334.33
BMRN
BioMarin Pharmaceutical Inc.
Healthcare
Biotechnology
959.00
959.02
959.00
959.02
BMY
Bristol-Myers Squibb Company
Healthcare
Drug Manufacturers - General
1007.00
1007.00
1005.00
1005.00
BN1N
BROOKFIELD CORPORATION
Financial Services
Asset Management
788.41
799.00
788.41
799.00
BNGO
Bionano Genomics, Inc.
Healthcare
Medical Instruments & Supplies
21.50
23.00
21.50
23.00
BNTXN
BioNTech SE
Healthcare
Biotechnology
1584.00
1640.00
1584.00
1633.00
BOLSAA
Bolsa Mexicana de Valores, S.A.B. de C.V.
Financial Services
Financial Data & Stock Exchanges
36.99
37.39
36.29
36.63
BOTZ
Global X Robotics & Artificial Intelligence ETF
-
-
700.00
710.00
695.00
697.00
BPN
BP p.l.c.
Energy
Oil & Gas Integrated
787.50
787.50
719.20
719.20
BRKB
Berkshire Hathaway Inc.
Financial Services
Insurance - Diversified
8404.00
8500.00
8200.00
8259.04
BSX
Boston Scientific Corporation
Healthcare
Medical Devices
985.67
1002.12
835.04
835.04
BTBTN
Bit Digital, Inc.
Financial Services
Capital Markets
34.00
36.00
33.00
35.00
BTGN
B2Gold Corp.
Basic Materials
Gold
80.00
83.00
78.00
82.10