Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CLNXN
Cellnex Telecom, S.A.
Real Estate
Real Estate Services
591.29
591.29
578.81
578.81
CLOU
Global X Cloud Computing ETF
-
-
375.00
375.00
375.00
375.00
CLSK
CleanSpark, Inc.
Financial Services
Capital Markets
278.00
317.40
278.00
317.40
CLX
The Clorox Company
Consumer Defensive
Household & Personal Products
1641.50
1666.00
1590.00
1590.00
CMCSA
Comcast Corporation
Communication Services
Telecom Services
432.50
445.00
431.01
431.01
CME
CME Group Inc.
Financial Services
Financial Data & Stock Exchanges
5014.00
5014.00
4742.80
4742.80
CMG
Chipotle Mexican Grill, Inc.
Consumer Cyclical
Restaurants
568.11
574.00
555.30
558.01
CMI
Cummins Inc.
Industrials
Specialty Industrial Machinery
11554.78
11554.78
11220.00
11220.00
CMOCTEZ
Corporación Moctezuma, S.A.B. de C.V.
Basic Materials
Building Materials
84.00
84.00
82.00
82.00
CMPSN
COMPASS PATHWAYS PLC
Healthcare
Medical Care Facilities
146.00
207.00
146.00
205.00
CMRB
CMR, S.A.B. de C.V.
Consumer Cyclical
Restaurants
1.43
1.43
1.43
1.43
CNC
Centene Corporation
Healthcare
Healthcare Plans
1026.00
1026.00
1015.00
1015.00
CNDXN
iShares VII Public Limited Company - iShares NASDAQ 100 UCITS ETF
-
-
29912.73
30315.01
29690.77
30315.01
CNXT
VanEck ChiNext Innovators ETF
-
-
908.60
977.88
908.60
977.88
COF
Capital One Financial Corporation
Financial Services
Credit Services
3199.23
3200.00
3199.23
3200.00
COHR
COHERENT CORP
Technology
Scientific & Technical Instruments
6551.00
6671.00
5975.30
5975.30
COIN
Coinbase Global, Inc.
Financial Services
Financial Data & Stock Exchanges
3206.75
3399.00
2970.00
3275.38
COMT
iShares GSCI Commodity Dynamic Roll Strategy ETF
-
-
567.05
580.20
567.05
580.20
CONVERA
Convertidora Industrial, S.A.B. de C.V.
Consumer Cyclical
Packaging & Containers
3.20
3.20
3.20
3.20
COO
The Cooper Companies, Inc.
Healthcare
Medical Instruments & Supplies
1051.99
1069.00
1051.99
1069.00
COP
ConocoPhillips
Energy
Oil & Gas E&P
2080.10
2080.10
2000.00
2000.00
COPX
Global X Copper Miners ETF
-
-
1550.00
1589.00
1465.69
1522.00
COST
Costco Wholesale Corporation
Consumer Defensive
Discount Stores
17750.00
17750.00
16428.84
16624.03
COUR
Coursera, Inc.
Consumer Defensive
Education & Training Services
90.20
93.50
90.20
93.50
CPGN
Compass Group PLC
Consumer Cyclical
Restaurants
551.61
558.32
551.61
558.32