Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GALDN
Galderma Group AG
Healthcare
Drug Manufacturers - Specialty & Generic
3212.38
3698.05
3212.38
3698.05
GAP1
The Gap, Inc.
Consumer Cyclical
Apparel Retail
402.00
436.00
358.00
365.00
GAPB
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
Industrials
Airports & Air Services
417.90
428.75
404.90
407.34
GBMO
Corporativo GBM, S.A.B. de C.V.
Financial Services
Capital Markets
16.70
16.70
16.20
16.40
GCARSOA1
Grupo Carso, S.A.B. de C.V.
Industrials
Conglomerates
135.40
139.38
130.48
136.38
GCC
GCC, S.A.B. de C.V.
Basic Materials
Building Materials
202.21
213.99
200.79
210.02
GCTN
GIGACLOUD TECHNOLOGY INC
Technology
Software - Infrastructure
680.00
680.00
650.00
650.00
GD
General Dynamics Corporation
Industrials
Aerospace & Defense
5890.00
6050.00
5890.00
6050.00
GDSN
GDS Holdings Limited
Technology
Information Technology Services
653.52
653.52
581.00
582.00
GDX
VanEck Gold Miners ETF
-
-
1476.00
1564.00
1455.00
1547.00
GDXJ
VanEck Junior Gold Miners ETF
-
-
1927.95
2056.37
1927.95
2053.83
GE
General Electric Company
Industrials
Aerospace & Defense
5261.00
5649.00
5261.00
5640.00
GEHC
GE HealthCare Technologies Inc.
Healthcare
Medical Devices
1074.50
1084.50
1074.50
1084.50
GEM
Goldman Sachs ActiveBeta Emerging Markets Equity ETF
-
-
775.00
887.00
775.00
887.00
GEN
Gen Digital Inc.
Technology
Software - Infrastructure
406.68
440.00
406.68
440.00
GENTERA
Gentera, S.A.B. de C.V.
Financial Services
Credit Services
43.06
44.60
41.45
42.86
GEV
GE Vernova Inc.
Industrials
Specialty Industrial Machinery
18210.00
19199.99
16590.00
16600.00
GEVO
Gevo, Inc.
Basic Materials
Specialty Chemicals
31.59
31.59
31.00
31.00
GFIN
Gold Fields Limited
Basic Materials
Gold
712.00
712.00
686.82
686.82
GFINBURO
Grupo Financiero Inbursa, S.A.B. de C.V.
Financial Services
Banks - Regional
42.87
44.73
42.65
43.20
GFMULTIO
Grupo Financiero Multiva, S.A.B. de C.V.
Financial Services
Financial Conglomerates
7.50
8.00
7.50
8.00
GFNORTEO
Grupo Financiero Banorte, S.A.B. de C.V.
Financial Services
Banks - Regional
181.63
190.50
177.81
180.63
GFSN
GLOBALFOUNDRIES Inc.
Technology
Semiconductors
1160.00
1567.00
1160.00
1397.76
GGBN
Gerdau S.A.
Basic Materials
Steel
79.47
81.00
79.47
81.00
GICSAB
Grupo Gicsa S.A.B. de C.V.
Real Estate
Real Estate - Diversified
3.60
3.66
3.60
3.60