Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GILD
Gilead Sciences, Inc.
Healthcare
Drug Manufacturers - General
2325.00
2335.00
2325.00
2335.00
GIS
General Mills, Inc.
Consumer Defensive
Packaged Foods
577.10
591.00
577.10
590.00
GISSAA
Grupo Industrial Saltillo, S.A.B. de C.V.
Consumer Cyclical
Auto Parts
12.70
12.79
12.62
12.62
GLD
SPDR Gold Shares
-
-
7176.00
7315.87
7028.00
7240.00
GLDM
SPDR Gold MiniShares
-
-
1550.00
1566.00
1517.07
1566.00
GLENN
Glencore plc
Basic Materials
Other Industrial Metals & Mining
82.17
126.31
82.17
126.31
GLOBN
Globant S.A.
Technology
Information Technology Services
664.44
696.00
664.44
696.00
GLTR
abrdn Physical Precious Metals Basket Shares ETF
-
-
3755.83
3755.83
3689.26
3689.26
GLW
Corning Incorporated
Technology
Electronic Components
3355.19
3428.70
3061.00
3077.00
GLXY
Galaxy Digital Inc.
Financial Services
Capital Markets
500.20
515.10
495.00
495.00
GM
General Motors Company
Consumer Cyclical
Auto Manufacturers
1363.00
1466.00
1363.00
1453.73
GME
GameStop Corp.
Consumer Cyclical
Specialty Retail
396.49
396.49
373.00
368.09
GMED
Globus Medical, Inc.
Healthcare
Medical Devices
1452.00
1463.25
1452.00
1463.25
GMEXICOB
Grupo México, S.A.B. de C.V.
Basic Materials
Other Industrial Metals & Mining
204.52
217.00
202.49
214.29
GOLD1NN
GoldMining Inc.
Basic Materials
Gold
19.00
19.10
19.00
19.00
GOOG
Alphabet Inc.
Communication Services
Internet Content & Information
6699.99
6753.60
6518.51
6570.94
GOOGL
Alphabet Inc.
Communication Services
Internet Content & Information
6665.22
6843.36
6571.80
6586.89
GPN
Global Payments Inc.
Industrials
Specialty Business Services
1208.00
1300.50
1208.00
1300.50
GRABN
GRAB HLDGS LTD
Technology
Software - Application
60.01
63.45
58.55
61.27
GRID
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
-
-
3350.00
3415.00
3350.00
3357.00
GRUMAB
Gruma, S.A.B. de C.V.
Consumer Defensive
Packaged Foods
294.42
300.00
289.76
291.39
GS
The Goldman Sachs Group, Inc.
Financial Services
Capital Markets
17325.61
17775.49
17125.66
17753.43
GSIE
Goldman Sachs ActiveBeta International Equity ETF
-
-
765.00
775.00
765.00
775.00
GSKN
GSK plc
Healthcare
Drug Manufacturers - General
900.30
900.30
893.00
893.00
GSLC
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
-
-
2252.00
2456.00
2252.00
2456.00