Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
HACKUS
Amplify Cybersecurity ETF
-
-
1597.00
1597.00
1597.00
1597.00
HAL
Halliburton Company
Energy
Oil & Gas Equipment & Services
712.00
715.00
670.00
688.00
HBCN
HSBC Holdings plc
Financial Services
Banks - Diversified
1403.76
1596.00
1403.76
1596.00
HCA
HCA Healthcare, Inc.
Healthcare
Medical Care Facilities
7320.00
7320.00
6663.00
6663.00
HCITY
Promotora de Hoteles Norte 19, S.A.B. de C.V.
Consumer Cyclical
Lodging
6.19
6.19
6.04
6.15
HD
The Home Depot, Inc.
Consumer Cyclical
Home Improvement Retail
5404.00
5549.00
5349.00
5540.00
HDV
iShares Core High Dividend ETF
-
-
469.69
469.69
469.69
469.69
HERDEZ
Grupo Herdez, S.A.B. de C.V.
Consumer Defensive
Packaged Foods
60.01
61.00
59.51
60.19
HERO
Global X Video Games & Esports ETF
-
-
425.00
425.00
420.00
420.00
HEWJ
iShares Currency Hedged MSCI Japan ETF
-
-
996.00
1078.60
996.00
1078.60
HHH
HOWARD HUGHES HOLDINGS INC
Real Estate
Real Estate - Development
1115.00
1150.00
1113.20
1134.00
HIMS
HIMS & HERS HEALTH INC
Healthcare
Drug Manufacturers - Specialty & Generic
407.00
461.00
405.00
451.00
HLT
Hilton Worldwide Holdings Inc.
Consumer Cyclical
Lodging
5024.26
5978.00
5024.26
5978.00
HMCN
Honda Motor Co., Ltd.
Consumer Cyclical
Auto Manufacturers
455.00
455.00
455.00
455.00
HOLNN
Holcim AG
Basic Materials
Building Materials
1642.88
1718.58
1642.88
1718.58
HOOD
Robinhood Markets, Inc.
Financial Services
Capital Markets
1275.00
1634.00
1275.00
1621.96
HOTEL
Grupo Hotelero Santa Fe, S.A.B. de C.V.
Consumer Cyclical
Lodging
4.60
4.90
4.60
4.87
HPE
Hewlett Packard Enterprise Company
Technology
Communication Equipment
572.50
789.99
572.50
743.62
HPQ
HP Inc.
Technology
Computer Hardware
435.00
475.15
415.10
469.92
HSY
The Hershey Company
Consumer Defensive
Confectioners
3360.00
3440.00
3360.00
3440.00
HTZ1
Hertz Global Holdings, Inc.
Industrials
Rental & Leasing Services
92.14
94.20
90.60
94.20
HUBS
HubSpot, Inc.
Technology
Software - Application
3517.00
3517.00
3517.00
3517.00
HUM
Humana Inc.
Healthcare
Healthcare Plans
5325.00
5370.00
5325.00
5370.00
HUT1
HUT 8 CORP
Financial Services
Capital Markets
1868.79
2163.51
1868.79
2163.51
HWM
Howmet Aerospace Inc.
Industrials
Aerospace & Defense
4450.00
4518.00
4450.00
4485.00