Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
M
Macy's, Inc.
Consumer Cyclical
Department Stores
350.00
400.00
339.50
398.00
MA
Mastercard Incorporated
Financial Services
Credit Services
8640.00
8700.00
8412.10
8614.08
MAR
Marriott International, Inc.
Consumer Cyclical
Lodging
6460.00
6663.00
6460.00
6605.00
MARA
MARA Holdings, Inc.
Financial Services
Capital Markets
241.00
257.58
235.23
250.33
MAT
Mattel, Inc.
Consumer Cyclical
Leisure
265.00
265.00
256.30
256.30
MCD
McDonald's Corporation
Consumer Cyclical
Restaurants
4890.00
4919.00
4800.02
4880.80
MCHI
iShares MSCI China ETF
-
-
966.83
979.93
949.08
957.26
MCHP
Microchip Technology Incorporated
Technology
Semiconductors
1600.00
1700.00
1600.00
1666.08
MCK
McKesson Corporation
Healthcare
Medical Distribution
13449.16
13449.16
13079.18
13079.18
MCN
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Consumer Cyclical
Luxury Goods
9570.43
10120.00
9570.43
10120.00
MCO
Moody's Corporation
Financial Services
Financial Data & Stock Exchanges
8100.00
8100.00
7850.00
7850.00
MDB
MongoDB, Inc.
Technology
Software - Infrastructure
5598.00
5750.00
5163.92
5750.00
MDLZ
Mondelez International, Inc.
Consumer Defensive
Confectioners
1060.49
1074.00
1060.49
1074.00
MDTN
Medtronic plc
Healthcare
Medical Devices
1322.99
1450.00
1322.99
1325.00
MEDICAB
Médica Sur, S.A.B. de C.V.
Healthcare
Medical Care Facilities
60.50
60.50
60.50
60.50
MELIN
MercadoLibre, Inc.
Consumer Cyclical
Internet Retail
28830.50
29722.00
28280.00
29239.15
MET
MetLife, Inc.
Financial Services
Insurance - Life
1381.40
1442.00
1381.40
1442.00
META
Meta Platforms, Inc.
Communication Services
Internet Content & Information
10578.00
11150.75
10506.00
10932.02
METU
DIREXION SHARES ETF TRUST DAILY
-
-
422.00
463.20
422.00
463.07
MEXX
Direxion Daily MSCI Mexico Bull 3X Shares Direxion Daily MSCI Mexico Bull 3
-
-
530.00
578.20
530.00
570.22
MFRISCOA-1
Minera Frisco, S.A.B. de C.V.
Basic Materials
Other Industrial Metals & Mining
10.58
11.17
10.05
10.33
MGM
MGM Resorts International
Consumer Cyclical
Resorts & Casinos
646.00
761.00
646.00
755.00
MINSAB
Grupo Minsa, S.A.B. de C.V.
Consumer Defensive
Packaged Foods
10.00
10.00
10.00
10.00
MISL
First Trust Indxx Aerospace & Defense ETF
-
-
717.00
717.00
717.00
717.00
MITSN
Mitsubishi Electric Corporation
Industrials
Electrical Equipment & Parts
704.51
714.27
704.51
714.27