Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
O
Realty Income Corporation
Real Estate
Reit - Retail
1079.74
1109.73
1058.00
1058.00
OCGN
Ocugen, Inc.
Healthcare
Biotechnology
23.70
24.60
23.70
24.13
ODFL
Old Dominion Freight Line, Inc.
Industrials
Trucking
3521.00
3743.00
3521.00
3740.88
OEF
iShares S&P 100 ETF
-
-
6427.00
6486.37
6427.00
6480.00
OKLO
OKLO INC
Utilities
Utilities - Regulated Electric
1179.90
1235.00
1146.00
1166.13
OKTA
Okta, Inc.
Technology
Software - Infrastructure
1400.00
2130.00
1400.00
2120.00
OMAB
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
Industrials
Airports & Air Services
219.64
225.33
214.16
217.77
ON
ON Semiconductor Corporation
Technology
Semiconductors
1900.53
2190.00
1900.53
2087.00
ONONN
ON HLDNG AG
Consumer Cyclical
Footwear & Accessories
692.00
710.00
688.00
710.00
ONTO
ONTO INNOVATION INC
Technology
Semiconductor Equipment & Materials
4942.00
4942.00
4942.00
4942.00
OPEN1
Opendoor Technologies Inc.
Real Estate
Real Estate Services
79.98
90.00
78.34
87.81
ORBIA
Orbia Advance Corporation, S.A.B. de C.V.
Industrials
Conglomerates
22.20
23.71
21.79
23.37
ORCL
Oracle Corporation
Technology
Software - Infrastructure
3310.43
3922.00
3261.14
3880.02
ORN
L'Oréal S.A.
Consumer Defensive
Household & Personal Products
7507.74
7761.24
7507.74
7761.24
OSCR
Oscar Health, Inc.
Healthcare
Healthcare Plans
390.19
392.10
372.62
386.79
OTIS
Otis Worldwide Corporation
Industrials
Specialty Industrial Machinery
1228.90
1230.30
1228.90
1230.30
OWL
BLUE OWL CAPITAL INC
Financial Services
Asset Management
175.80
176.00
175.80
176.00
OXY1
Occidental Petroleum Corporation
Energy
Oil & Gas E&P
1021.00
1021.00
967.00
978.88