Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
S1
SENTINELONE INC
Technology
Software - Infrastructure
313.00
320.00
292.00
292.00
SAPN
SAP SE
Technology
Software - Application
3080.00
3156.51
3040.00
3156.51
SBET
Sharplink, Inc.
Financial Services
Capital Markets
109.00
111.00
104.50
108.00
SBSN
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
Utilities
Utilities - Regulated Water
99.76
99.76
98.22
98.22
SBUX
Starbucks Corporation
Consumer Cyclical
Restaurants
1699.00
1772.01
1699.00
1725.00
SCCO
Southern Copper Corporation
Basic Materials
Copper
3336.60
3336.60
3322.10
3335.00
SCHD
Schwab U.S. Dividend Equity ETF
-
-
32.65
32.65
32.48
32.48
SCHW
The Charles Schwab Corporation
Financial Services
Capital Markets
1561.26
1561.26
1469.00
1508.08
SDIV
Global X SuperDividend ETF
-
-
436.20
436.20
436.20
436.20
SDVY
First Trust SMID Cap Rising Dividend Achievers ETF
-
-
712.03
735.00
712.03
735.00
SDY
State Street SPDR S&P Dividend ETF
-
-
2595.34
2595.34
2594.00
2594.00
SEDGN
SolarEdge Technologies, Inc.
Technology
Solar
1050.62
1300.00
1050.62
1297.03
SEN
Sea Limited
Consumer Cyclical
Internet Retail
1494.00
1644.97
1494.00
1576.00
SGOL
abrdn Physical Gold Shares ETF
-
-
766.00
766.00
766.00
766.00
SHAK
Shake Shack Inc.
Consumer Cyclical
Restaurants
1114.00
1131.00
1064.00
1131.00
SHEL1N
Shell plc
Energy
Oil & Gas Integrated
1507.00
1507.00
1455.00
1456.00
SHELN
Shell plc
Energy
Oil & Gas Integrated
758.14
758.14
728.25
732.90
SHLD
Global X Defense Tech ETF
-
-
1120.00
1174.00
1120.00
1174.00
SHOPN
Shopify Inc.
Technology
Software - Application
1821.60
2072.00
1779.01
2060.60
SHW
The Sherwin-Williams Company
Basic Materials
Specialty Chemicals
5275.00
5404.00
5197.91
5197.91
SIEN
Siemens Aktiengesellschaft
Industrials
Specialty Industrial Machinery
5439.58
5524.81
5439.58
5524.81
SIGMAFA
Sigma Foods, S.A.B. de C.V.
Consumer Defensive
Packaged Foods
16.57
16.80
16.35
16.56
SIL
Global X Silver Miners ETF
-
-
1529.00
1615.00
1529.00
1612.00
SIMECB
Grupo Simec, S.A.B. de C.V.
Basic Materials
Steel
178.89
182.00
176.00
182.00
SIMON
Silicon Motion Technology Corporation
Technology
Semiconductors
2178.31
4990.00
2178.31
4990.00