Use left and right arrow keys to read weekly closes. Home and End go to the first and last week.
Weekly closes ยท MXN
Market context
Stage
โ
Sentiment
โ
RS
โ
Dynamics
0.76
Fair value gap
+13.0%
Week range
33.98โ34.07
Weekly Chart PackCompleted weekly market data ยท Independent research
MEX ยท ETF ยท Mexico
SCHD
Schwab U.S. Dividend Equity ETF
Last updated
11 Sep 2026
Exchange
Mexican Stock Exchange ยท MEX
Sector
Not classified
Industry
Not classified
Currency
MXN
Market capitalisation
Not available
Fair value reference
30.08
Next-week expectancy
Negative ยท 33.33%
Executive chart read
Over the latest 12 completed weeks ending 2026-09-11, SCHD rose 5.86%, moving from 32.10 to 33.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 0.76 on the latest week. Next-week expectancy is negative at 33.33% based on similar historical setup states.
Week Ending
11 Sep 2026
Latest Close
33.98
12-Week Change
5.86%
Trend Signal
Active
Next-Week Expectancy
Negative 33.33%
Signal Weeks
1 of 12
Weekly Chart Terminal
Select a chart tab to switch views.
Weekly Trend
All chart layers are hidden. Open Chart options to select a layer or choose Reset.
Weekly Close
Trend Line
Fair Value
Activity LinesDirection Line
Analysis panels
Choose up to 6 panels. Drag panel headers to reorder.
Adaptive Price Envelope
Price, volatility and confirmation
Adaptive Price Envelope APE
See where price sits inside boundaries that adjust to completed-week direction and volatility, then check whether the wider evidence confirms the move.
Current completed-week read ยท 2026-09-11
Price is advancing above the adaptive centre
The envelope places current price in context without treating a single band touch as a signal. Direction, persistence and the evidence checks below determine the quality of the read.
Use the envelope for price location and Market Dynamics to see whether support beneath price is strengthening or weakening.
Supportive Market DynamicsCautious Market DynamicsNeutral line
APE and support read
Market Dynamics supports the upper-envelope position
Underlying support is positive while price is on the upper side of APE. Persistence in both readings would strengthen the completed-week trend evidence.
Current reading
+0.76
Four-week change
โ
Current path
Broadly steady
Confirmation checks
What supports or challenges the current read
A band touch is context, not a conclusion. These independent checks show whether the completed-week move has broader support.
Envelope pathSupportive66% of the envelope
Price location and the direction of the adaptive centre are read together.
Trend LineSupportiveAbove and rising
Checks whether completed-week price and the primary trend are moving in the same direction.
Market DynamicsSupportive+0.76 ยท +0.00 over 4 weeks
Tests whether support beneath price is strengthening or weakening.
ParticipationMixed0.00ร recent volume
Checks whether the current move is attracting more participation than recent completed weeks.
Completed-week analysis
How to interpret this envelope now
Price position
Above the adaptive centre
The latest close sits at 66% of the current lower-to-upper envelope span and has held this state for 1 completed week.
Envelope width
Envelope width is typical
Current width ranks at the 61th percentile of the recent completed-week history. Compression can precede expansion but does not determine direction.
Evidence agreement
Broad confirmation
88% of the available trend, support, relative-strength and participation checks agree with or do not contradict the current envelope pressure.
What to watch next
Persistence, repair or rejection
Watch completed closes around the adaptive centre (31.70), upper boundary (36.29) and lower boundary (29.54).
Recent completed events
What changed around the envelope
Upper re-entry
Price moved back inside the envelope after an upper break.
Upper-envelope break
Price closed above the adaptive upper boundary.
Upper re-entry
Price moved back inside the envelope after an upper break.
Upper-envelope break
Price closed above the adaptive upper boundary.
Upper re-entry
Price moved back inside the envelope after an upper break.
Upper-envelope break
Price closed above the adaptive upper boundary.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationAdvancing structure with weak close
Recent completed price swings are progressing higher on both sides of the range. Price is above its completed-week trend reference, while the reference is flat.
Established history ยท Mixed confirmation
Current structureAdvancing structure
Recent completed price swings are progressing higher on both sides of the range.
Trend relationshipAbove trend
Price is above its completed-week trend reference, while the reference is flat.
Support and resistanceSupport 33.89 ยท Resistance 34.50
Nearest completed structural references around the latest close.
Participation qualityParticipation unavailable
A dependable completed-week activity comparison is not available for this market.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move-2.36%
Latest close versus the preceding completed close.
Candle characterWeak close
Price declined and finished in the lower part of the completed weekly range.
Where the week closedNear the weekly low
The close finished at 0% of the completed weekly range.
Path qualityMixed confirmation
Recent price structure and the longer trend relationship are not fully aligned.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are progressing higher on both sides of the range.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is above trend; participation is participation unavailable, and path quality is mixed confirmation.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history88% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-3.2%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+31.5%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical1.8ร typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
No selected Price Action event appears in the completed history currently shown.
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateAbove accepted value
52-week position
87.0%
Low to high
Accepted price
26.90
Latest versus accepted: 26.32%
Fitted direction
Rising
0.85% per week
Range pressure
65/100
Upper pressure
Range condition
Expanding
1.29ร normal range
Range pressureCurrent range pressure ยท 50 is balanced
Weekly closeFitted rangeActivity ribbonTime at priceAutomatic level
Automatic structure
Strongest price levels
Support26.90
From price
-20.8%
Evidence
100/100
Touches
6
Support27.60
From price
-18.8%
Evidence
77/100
Touches
4
Support32.63
From price
-4.0%
Evidence
34/100
Touches
1
Resistance35.20
From price
3.6%
Evidence
45/100
Touches
1
Current reading
What the range shows
Current positionAbove accepted value
Price is at 87.0% of its latest 52-week range.
Fitted directionRising
The fitted centre line is moving +0.85% per week.
Range pressureUpper pressure
The current pressure reading is 65/100; 50 is balanced.
Next structural level35.20
Resistance is 3.6% from the latest close with 45/100 evidence strength.
Point & Figure
Price structure ยท volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readSmart Money evidence is mixed
Some visible evidence is supportive, but the combined picture does not yet justify a strong conclusion.
Momentum 0.77 ยท Holding steady
Trend qualityStrong alignment
The current trend state has persisted for 1 completed week; visible confirmation is strong alignment.
Momentum pathStrong ยท Holding steady
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsWatch
The latest reversal warning was 7 completed weeks ago; it is no longer immediate but remains relevant context.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
The current trend relationship and completed-week context are broadly aligned.
What would improve it
Continued alignment without a new warning would reinforce the current constructive position.
What could weaken it
The latest reversal warning was 7 completed weeks ago; it is no longer immediate but remains relevant context.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Reversal risk
The chart registered elevated reversal risk.
7 weeks ago
Reversal risk
The chart registered elevated reversal risk.
8 weeks ago
Reversal risk
The chart registered elevated reversal risk.
9 weeks ago
Reversal risk
The chart registered elevated reversal risk.
11 weeks ago
Reversal danger
The chart registered its strongest reversal warning.
23 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Weekly close13-week VWAP26-week VWAP52-week VWAPHigh-activity anchorNormal VWAP rangePositive transferNegative transfer
Control backgroundBuyer controlContestedSeller control
Seller control50 ยท contestedBuyer control
Current VWAP signals
Control, agreement and concentration
Buyer control, but extended
Buyer control, but extended
The VWAP structure is constructive, but price is stretched far enough above the core level to reduce early-entry quality.
Price and VWAP pressure broadly agree
No material six-week disagreement is present between price direction and VWAP control.
VWAP cluster present
2 references converge near 30.63: High-activity anchor, 26-week VWAP.
Confirmation and failure levels
Levels that change the current reading
Confirmation34.62
A completed close above Swing high with pressure holding above 60 would strengthen buyer control.
Decision area34.62
Swing high at 34.62, 1.9% above the latest close.
Weakening level33.11
A completed close below 13-week VWAP with acceptance moving under 50% would weaken the present structure.
Current VWAP stack
Volume-weighted price levels
Swing high34.62
+1.89% from close
13-week VWAP33.11
-2.56% from close
High-activity anchor30.72
-9.60% from close
26-week VWAP30.54
-10.13% from close
Year VWAP30.03
-11.63% from close
Estimated activity position
Activity above and below price
Below price 83%Above price 17%
10%near price
Most recent weighted activity is below price, leaving a larger estimated cushion beneath the market.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark ยท ^MXXStronger control than reference
Stronger control than reference; control-score gap +62.0 points.
Sellers firmly in control ยท 18/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible historyโnot a forecast.
Weekly reclaimDeveloping evidence
There are not yet enough completed events in the visible history.
Weekly lossDeveloping evidence
There are not yet enough completed events in the visible history.
Comparable control states0 matched weeks
The visible history does not contain enough closely comparable completed states.
VWAP control history
Completed changes
No completed control transfer appears in the visible history.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support is constructive and strengthening
Price strength is accompanied by a supportive SMI state. The latest reading is based on completed weekly evidence.
0.66 ยท Constructive
Current stateConstructive ยท 0.66
Latest completed-week SMI reading
DirectionImproving
How the completed SMI path is changing
PersistenceNew
2 completed weeks in the current state
Price relationshipConfirming price strength
Price strength is accompanied by a supportive SMI state.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.66 ยท Constructive
ImprovingHolding steadyWeakening
SMI in context
Historical context is still developing
There are not yet enough comparable completed observations for a responsible outcome summary.
Chart Summary
Key Points
Week Ending
11 Sep 2026
Latest Close
33.98
12-Week Change
5.86%
Trend Signal
Active
Next-Week Expectancy
Negative 33.33%
Signal Weeks
1 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Market Dynamics
0.76
Over the latest 12 completed weeks ending 2026-09-11, SCHD rose 5.86%, moving from 32.10 to 33.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 0.76 on the latest week. Next-week expectancy is negative at 33.33% based on similar historical setup states.
Search markets
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.