Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SSNC
SS&C Technologies Holdings, Inc.
Technology
Software - Application
1212.31
1212.31
1165.49
1165.49
STEP
StepStone Group Inc.
Financial Services
Asset Management
919.00
919.00
902.90
902.90
STLAN
Stellantis N.V.
Consumer Cyclical
Auto Manufacturers
132.00
142.50
132.00
142.50
STLD
Steel Dynamics, Inc.
Basic Materials
Steel
4188.00
4467.00
4188.00
4467.00
STMN
STMicroelectronics N.V.
Technology
Semiconductors
1065.00
1209.00
1065.00
1185.00
STNEN
StoneCo Ltd.
Technology
Software - Infrastructure
191.10
198.90
191.10
198.40
STXN
Seagate Technology Holdings plc
Technology
Computer Hardware
14209.00
15573.10
14209.00
15327.26
STZ
Constellation Brands, Inc.
Consumer Defensive
Beverages - Brewers
2536.00
2552.00
2407.00
2412.50
SUN
Schneider Electric S.E.
Industrials
Specialty Industrial Machinery
5419.60
5516.37
5419.60
5516.37
SWK
Stanley Black & Decker, Inc.
Industrials
Tools & Accessories
1404.30
1404.30
1404.30
1404.30
SWKS
Skyworks Solutions, Inc.
Technology
Semiconductors
1199.29
1420.00
1199.29
1420.00
SYF
Synchrony Financial
Financial Services
Credit Services
1235.50
1235.50
1225.70
1225.70
SYK
Stryker Corporation
Healthcare
Medical Devices
5542.00
5542.00
5342.11
5342.11
SYM
SYMBOTIC INC
Industrials
Specialty Industrial Machinery
954.00
954.00
803.69
816.00