Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
U
Unity Software Inc.
Technology
Software - Application
450.00
532.00
450.00
532.00
U03AMXN
ISHARES IV PLC USD TREASURY BON
-
-
8628.96
8628.96
8628.96
8628.96
U03AN
ISHARES IV PLC USD TREASURY BON
-
-
1854.00
1854.00
1854.00
1854.00
UAA
Under Armour, Inc.
Consumer Cyclical
Apparel Manufacturing
96.00
104.80
96.00
104.69
UAL
United Airlines Holdings, Inc.
Industrials
Airlines
1739.99
2028.20
1739.99
2028.20
UAMY
United States Antimony Corporation
Basic Materials
Other Industrial Metals & Mining
145.11
150.00
145.11
149.80
UBER
Uber Technologies, Inc.
Technology
Software - Application
1246.00
1256.25
1210.00
1227.85
UHS
Universal Health Services, Inc.
Healthcare
Medical Care Facilities
3800.00
3800.00
2606.00
2607.25
ULN
Unilever PLC
Consumer Defensive
Household & Personal Products
994.57
1010.00
987.44
989.00
ULTA
Ulta Beauty, Inc.
Consumer Cyclical
Specialty Retail
8894.20
8894.20
8894.20
8894.20
UMCN
UNITED MICRO ELECTRONICS
Technology
Semiconductors
178.00
407.00
178.00
393.00
UNH
UnitedHealth Group Incorporated
Healthcare
Healthcare Plans
6600.00
6708.37
6517.25
6619.00
UNP
Union Pacific Corporation
Industrials
Railroads
4671.54
4712.63
4671.54
4712.63
UPS
United Parcel Service, Inc.
Industrials
Integrated Freight & Logistics
1749.00
1850.00
1749.00
1850.00
UPST
Upstart Holdings, Inc.
Financial Services
Credit Services
500.00
600.00
500.00
600.00
UPWK
Upwork Inc.
Communication Services
Internet Content & Information
153.00
153.00
148.95
148.95
URA
Global X Uranium ETF
-
-
860.00
892.50
857.70
880.00
URTH
iShares MSCI World ETF
-
-
3459.18
3557.92
3459.18
3557.92
USAR
USA RARE EARTH INC
Basic Materials
Other Industrial Metals & Mining
444.43
493.50
440.00
480.00
USB
U.S. Bancorp
Financial Services
Banks - Regional
939.82
951.87
939.82
951.87
USFD
US Foods Holding Corp.
Consumer Defensive
Food Distribution
1597.94
1597.94
1597.94
1597.94
USFR
WisdomTree Floating Rate Treasury Fund
-
-
870.13
872.80
870.13
872.60
USMV
iShares MSCI USA Min Vol Factor ETF
-
-
1657.50
1696.00
1657.50
1696.00
USPX
Franklin U.S. Equity Index ETF
-
-
1117.57
1137.86
1117.57
1137.86