Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PVLA
Palvella Therapeutics, Inc
Healthcare
Biotechnology
115.26
120.00
114.05
118.46
PWP
Perella Weinberg Partners
Financial Services
Capital Markets
18.92
19.21
17.05
17.16
PXDT
Pixie Dust Technologies, Inc. American Depositary Shares
Technology
Consumer Electronics
0.58
0.58
0.58
0.58
PXI
INVESCO DORSEY WRIGHT ENERGY MOMENTUM ETF
-
-
60.44
60.44
57.15
57.36
PXLW
Pixelworks Inc
Technology
Semiconductors
6.96
7.22
6.76
6.97
PXS
Pyxis Tankers Inc
Energy
Oil & Gas Midstream
4.67
4.90
4.07
4.16
PY
PRINCIPAL VALUE ETF
-
-
54.56
54.82
54.37
54.67
PYPD
PolyPid
Healthcare
Biotechnology
5.19
5.20
4.60
4.72
PYPG
LEVERAGE SHARES 2X LONG PYPL DAILY ETF
-
-
5.49
5.70
5.26
5.59
PYPL
PayPal Holdings Inc
Financial Services
Credit Services
44.20
45.20
43.32
44.75
PYPS
AXS 1.5X PYPL Bear Daily ETF
-
-
39.80
39.80
39.80
39.80
PYPT
AXS 1.5X PYPL Bull Daily ETF
-
-
14.84
14.84
14.84
14.84
PYXS
Pyxis Oncology Inc
Healthcare
Biotechnology
2.00
2.04
1.57
1.80
PYZ
INVESCO DORSEY WRIGHT BASIC MATERIALS MOMENTUM ETF
-
-
128.74
131.19
128.53
130.74
PZZA
Papa John's International Inc
Consumer Cyclical
Restaurants
33.30
35.10
32.40
34.21