Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
G
Genpact Limited
Technology
Information Technology Services
31.50
33.52
30.91
32.95
GAB
Gabelli Equity Trust Inc
-
-
5.63
5.67
5.59
5.61
GABF
GABELLI FINANCIAL SERVICES OPPORTUNITIES ETF
-
-
43.83
43.95
43.25
43.75
GAID
GUINNESS ATKINSON INTERNATIONAL DIVIDEND BUILDER ETF
-
-
24.52
24.63
24.43
24.50
GAL
SPDR SSGA GLOBAL ALLOCATION ETF
-
-
53.34
53.72
53.34
53.66
GAM
General American Investors Co. Inc
-
-
64.34
64.80
63.46
63.84
GAMR
Amplify Video Game Tech ETF
-
-
88.94
92.79
88.94
92.79
GAP
The Gap, Inc.
Consumer Cyclical
Apparel Retail
23.60
25.32
20.50
21.15
GARA
GUINNESS ATKINSON REAL ASSETS INCOME ETF
-
-
28.08
28.08
27.73
27.73
GATX
GATX Corporation
Industrials
Rental & Leasing Services
170.57
173.23
166.53
169.08
GAUD
GUINNESS ATKINSON US DIVIDEND BUILDER ETF
-
-
24.84
24.89
24.82
24.82
GBAB
Guggenheim Taxbl Muni Bnd & Invtmnt Grd Debt Trst Com Shrs Of benf Int
-
-
13.93
14.18
13.90
14.12
GBCI
Glacier Bancorp Inc
Financial Services
Banks - Regional
47.84
48.76
47.17
47.55
GBHI
GABELLI HIGH INCOME ETF
-
-
25.45
25.46
25.43
25.46
GBIL
GOLDMAN SACHS ACCESS TREASURY 0-1 YEAR ETF
-
-
100.12
100.18
100.12
100.17
GBTC
Grayscale Investments LLC
-
-
59.57
60.61
56.21
57.02
GBTG
Global Business Travel Group Inc
Consumer Cyclical
Travel Services
9.41
9.51
9.34
9.34
GBX
Greenbrier Companies Inc
Industrials
Railroads
48.15
49.02
47.09
47.11
GCAD
GABELLI COMMERCIAL AEROSPACE AND DEFENSE ETF
-
-
52.66
55.07
52.66
54.90
GCAL
GOLDMAN SACHS DYNAMIC CALIFORNIA MUNICIPAL INCOME ETF
-
-
50.78
51.00
50.71
50.97
GCC
WISDOMTREE ENHANCED COMMODITY STRATEGY FUND
-
-
25.26
25.29
24.72
24.88
GCO
Genesco Inc
Consumer Cyclical
Apparel Retail
37.67
38.94
33.68
38.37
GCTS
GCT Semiconductor Holding Inc
Technology
Semiconductors
3.59
3.93
2.94
3.37
GD
General Dynamics Corporation
Industrials
Aerospace & Defense
345.04
351.36
341.32
346.82
GDDY
Godaddy Inc
Technology
Software - Infrastructure
89.47
90.41
84.13
85.83