Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
RFDA
ALPS DYNAMIC US DIVIDEND ADVANTAGE ETF
-
-
69.62
70.02
69.53
69.94
RFFC
ALPS ACTIVE EQUITY OPPORTUNITY ETF
-
-
73.63
74.45
73.54
74.29
RFG
INVESCO S&P MIDCAP 400 PURE GROWTH ETF
-
-
62.32
63.55
62.23
63.04
RFI
Cohen & Steers Total Return Realty Fund Inc
-
-
11.28
11.38
11.21
11.26
RFIX
Simplify Downside Interest Rate Hedge Strategy ETF
-
-
39.45
39.50
37.95
38.43
RFL
Rafael Holdings, Inc.
Real Estate
Real Estate Services
1.34
1.40
1.31
1.37
RFLR
Innovator U.S. Small Cap Managed Floor ETF
-
-
30.81
31.01
30.76
30.92
RFV
INVESCO S&P MIDCAP 400 PURE VALUE ETF
-
-
139.44
141.51
139.44
140.73
RGA
Reinsurance Group of America
Financial Services
Insurance - Reinsurance
213.81
215.11
200.28
200.74
RGEF
ROCKEFELLER GLOBAL EQUITY ETF
-
-
34.39
34.68
34.22
34.68
RGR
Sturm Ruger & Company Inc
Industrials
Aerospace & Defense
39.88
40.87
38.81
39.09
RGT
Royce Global Value Trust Inc
-
-
14.32
14.80
14.27
14.49
RH
RH
Consumer Cyclical
Specialty Retail
138.00
151.82
136.18
148.49
RHI
Robert Half International Inc
Industrials
Staffing & Employment Services
27.18
29.93
26.67
29.44
RHLD
Resolute Holdings Management, Inc.
Industrials
Specialty Business Services
115.75
120.16
110.22
118.98
RHP
Ryman Hospitality Properties Inc
Real Estate
Reit - Hotel & Motel
112.74
117.18
112.66
115.13
RHRX
RH TACTICAL ROTATION ETF
-
-
21.92
22.23
21.84
22.09
RHTX
RH TACTICAL OUTLOOK ETF
-
-
20.38
20.43
20.24
20.43
RIET
HOYA CAPITAL HIGH DIVIDEND YIELD ETF
-
-
9.52
9.68
9.50
9.63
RIG
Transocean Ltd
Energy
Oil & Gas Drilling
6.70
6.73
6.13
6.19
RIGS
RIVERFRONT STRATEGIC INCOME FUND
-
-
22.71
22.92
22.70
22.82
RILA
INDEXPERTS GORILLA AGGRESSIVE GROWTH ETF
-
-
11.83
12.17
11.83
12.17
RINF
PROSHARES INFLATION EXPECTIATIONS ETF PROSHARES INFLATION EXPECTATIONS ETF
-
-
32.76
32.85
32.70
32.79
RIO
Rio Tinto ADR
Basic Materials
Other Industrial Metals & Mining
106.84
108.34
104.20
106.39
RIOX
DEFIANCE DAILY TARGET 2X LONG RIOT ETF
-
-
53.70
68.22
53.70
62.03