Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
USL
United States 12 Month Oil Fund LP
-
-
52.86
53.32
51.18
51.56
USML
UBS AG London Branch
-
-
43.39
43.39
42.98
43.29
USNA
USANA Health Sciences Inc
Consumer Defensive
Packaged Foods
18.75
19.48
18.04
18.30
USNG
AMPLIFY SAMSUNG U.S. NATURAL GAS INFRASTRUCTURE ETF
-
-
37.60
37.60
35.04
35.29
USNZ
XTRACKERS NET ZERO PATHWAY PARIS ALIGNED US EQUITY ETF
-
-
47.48
48.05
47.41
48.05
USO
United States Oil Fund
-
-
136.34
138.70
126.55
129.09
USPH
U.S. Physical Therapy, Inc.
Healthcare
Medical Care Facilities
61.55
64.90
61.05
64.26
USPX
FRANKLIN U.S. EQUITY INDEX ETF
-
-
65.57
66.23
65.36
66.14
USRT
ISHARES CORE U.S. REIT ETF
-
-
65.71
66.16
64.58
64.78
USSE
SEGALL BRYANT & HAMILL SELECT EQUITY ETF
-
-
39.88
39.88
39.36
39.58
USSG
XTRACKERS MSCI USA ESG LEADERS EQUITY ETF
-
-
69.31
70.10
69.25
69.63
UST
PROSHARES ULTRA 7-10 YEAR TREASURY
-
-
42.13
42.57
42.13
42.48
UTES
VIRTUS REAVES UTILITIES ETF
-
-
82.24
83.08
80.16
80.55
UTF
Cohen & Steers Infrastructure Fund Inc
-
-
27.10
27.13
26.82
26.93
UTI
Universal Technical Institute Inc
Consumer Defensive
Education & Training Services
39.85
41.37
37.16
37.41
UTL
UNITIL Corporation
Utilities
Utilities - Diversified
51.68
52.19
50.03
50.03
UTSL
DIREXION DAILY UTILITIES BULL 3X SHARES
-
-
46.45
46.72
42.60
43.04
UTZ
Utz Brands Inc
Consumer Defensive
Packaged Foods
7.70
7.75
7.25
7.32
UUP
Invesco DB US Dollar Index Bullish Fund
-
-
27.75
27.79
27.63
27.66
UVE
Universal Insurance Holdings Inc
Financial Services
Insurance - Property & Casualty
38.95
39.38
36.76
37.02
UVV
Universal Corporation
Consumer Defensive
Tobacco
54.42
55.36
49.19
51.87
UWM
PROSHARES ULTRA RUSSELL2000
-
-
62.29
64.15
62.03
63.11
UWMC
UWM Holdings Corp
Financial Services
Mortgage Finance
3.14
3.23
3.05
3.06
UXI
PROSHARES ULTRA INDUSTRIALS
-
-
55.94
56.66
55.41
55.75
UXRP
ProShares Ultra XRP ETF
-
-
3.51
17.19
3.34
16.81