Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
VTN
Invesco Trust For Investment Grade New York Municipals
-
-
10.93
11.11
10.90
11.07
Bristow Group Inc
42.80
44.32
41.43
41.64
VTR
Ventas Inc
89.04
89.68
83.48
84.42
VTS
Vitesse Energy Inc
17.95
18.22
16.91
17.28
VTV
VANGUARD VALUE INDEX FUND ETF SHARES
-
-
211.94
212.81
210.97
211.85
VUG
VANGUARD GROWTH INDEX FUND ETF SHARES
-
-
88.07
89.87
87.83
89.60
VUS
Virtus US Dividend ETF
-
-
29.88
29.89
29.76
29.89
VIDENT U.S. EQUITY STRATEGY ETF
-
-
71.34
72.15
71.10
72.10
Voya Ultra Short Income ETF
-
-
50.22
50.23
50.06
50.10
VV
VANGUARD LARGE-CAP INDEX FUND ETF SHARES
-
-
344.89
348.94
344.13
348.23
VVR
Invesco Senior Income Trust
-
-
2.99
3.06
2.96
3.06
VVV
Valvoline Inc
33.71
35.00
33.13
33.75
VVX
V2X Inc
73.95
83.42
73.20
83.13
VWO
VANGUARD EMERGING MARKETS STOCK INDEX FUND ETF SHARES
-
-
60.02
60.57
59.41
59.88
VXF
VANGUARD EXTENDED MARKET INDEX FUND ETF SHARES
-
-
233.16
236.61
232.86
236.40
VYM
VANGUARD HIGH DIVIDEND YIELD INDEX FUND ETF SHARES
-
-
159.21
159.68
157.75
159.19
VYX
NCR Voyix Corporation
6.67
7.41
6.46
7.19
VZ
Verizon Communications Inc
48.29
48.96
47.34
47.81