Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
ACM Research (Shanghai), Inc.
214.44
269.00
214.29
229.04
ArcSoft Corporation Limited
44.70
44.95
39.11
39.31
Autel Intelligent Technology Corp., Ltd.
39.86
40.37
30.06
30.31
Asiainfo Security Technologies Co.,Ltd.
16.68
16.91
14.33
14.41
Aerospace Nanhu Electronic Information Technology Co., Ltd.
35.02
35.95
30.87
31.30
Anhui XDLK Microsystem Corporation Limited
52.75
57.57
48.22
48.70
Anhui Wanyi Science and Technology Co.,Ltd.
27.70
27.81
25.55
26.66
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
11.79
12.21
10.45
10.52
Anhui Tongyuan Environment Energy Saving Co.,Ltd
67.89
72.50
59.03
60.08
Anhui Estone Materials Technology Co.,Ltd
36.28
40.00
34.38
36.53
Anhui Ronds Science & Technology Incorporated Company
53.67
56.85
48.46
49.26