Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Beijing Jiuzhouyigui Environmental Technology Co., Ltd.
56.50
61.19
50.13
53.31
BlueSword Intelligent Technology Co., Ltd.
36.00
36.48
30.91
31.17
Beijing Shenzhou Aerospace Software Technology Co., ltd
18.29
19.69
16.88
17.14
Beijing Tianma Intelligent Control Technology CO., LTD.
19.09
19.81
15.85
15.92
Beijing Yupont Electric Power Technology Co., Ltd.
8.48
8.69
7.70
7.87
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
56.78
58.77
53.02
54.00
Beijing Jingyi Automation Equipment Co., Ltd.
154.84
164.30
134.30
135.53
Bescient Technologies Co., Ltd.
26.21
29.27
24.92
25.88
Beijing Kawin Technology Share-Holding Co., Ltd.
18.41
18.53
16.92
17.04
Brite Semiconductor (Shanghai) Co., Ltd.
122.50
138.50
104.23
105.80
Beijing Tongyizhong New Material Technology Corporation
18.79
18.98
15.98
16.08
Beijing E-Town Semiconductor Technology Co., Ltd.
27.80
29.44
25.13
25.43
Beijing Haitian Ruisheng Science Technology Ltd.
153.30
158.00
133.19
134.69