Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Siglent Technologies CO.,Ltd.
74.60
79.82
66.85
69.00
Smartgiant Technology Co., Ltd.
59.32
61.25
53.88
55.00
Sinosteel Luonai Materials Technology Co., Ltd.
4.88
5.15
4.45
4.47
Shanghai Haoyuan Chemexpress Co., Ltd.
74.81
79.74
71.80
74.23
Shaanxi Lighte Optoelectronics Material Co.,Ltd
68.10
72.45
53.88
54.20
Shanghai SK Automation Technology Co.,Ltd
94.77
95.05
83.01
83.88
Sokan New Materials Group Co., Ltd.
32.81
33.08
27.60
27.88
Shenzhen Neoway Technology Co.,Ltd.
55.53
55.99
46.00
46.89
Shandong Weigao Orthopaedic Device Co., Ltd
26.21
27.43
26.00
26.38
Suzhou Delphi Laser Co., Ltd.
81.00
95.65
75.00
76.56
Shanghai Aladdin Biochemical Technology Co.,Ltd.
23.99
24.12
20.14
20.55
Shanghai BOCHU Electronic Technology Corporation Limited
173.19
176.50
158.20
162.84
Shanghai Rendu Biotechnology Co., Ltd.
55.00
56.66
48.76
49.20
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
49.56
51.58
46.60
47.28
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
33.93
34.38
30.11
30.29
Smartsens Technology (Shanghai) Co., Ltd.
114.00
115.75
97.66
98.88