Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
600152
Veken Technology Co., Ltd.
Technology
Electronic Components
13.10
13.30
11.34
11.40
600246
Vantone Neo Development Group Co., Ltd.
Real Estate
Real Estate - Development
15.70
17.70
14.15
16.17
600300
V V Food & Beverage Co.,Ltd
Consumer Defensive
Packaged Foods
3.30
3.32
3.22
3.28
600645
Vcanbio Cell & Gene Engineering Corp., Ltd
Healthcare
Biotechnology
21.00
21.11
19.45
19.90
603226
Vohringer Home Technology Co.,Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
52.00
59.78
47.76
48.40
688153
Vanchip (Tianjin) Technology Co., Ltd.
Technology
Semiconductors
32.95
34.53
29.29
29.48
688521
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
Technology
Semiconductors
273.94
289.85
241.77
246.84