Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AAC
AAC Clyde Space AB (publ)
Industrials
Aerospace & Defense
162.40
181.80
160.80
170.60
AAK
AAK AB (publ.)
Consumer Defensive
Packaged Foods
256.00
256.80
246.80
248.20
ABAS
ABAS Protect AB
Industrials
Building Products & Equipment
8.00
8.40
7.45
8.10
ABB
ABB Ltd
Industrials
Electrical Equipment & Parts
1002.00
1011.00
973.60
988.40
ABERA
Abera Bioscience AB
Healthcare
Biotechnology
6.70
7.10
6.26
7.10
ABI
AB Igrene (publ)
Energy
Oil & Gas E&P
0.57
0.58
0.50
0.50
ABSL-B
Absolicon Solar Collector AB
Technology
Solar
7.34
8.00
6.00
7.14
ABSO
Absolent Air Care Group AB (publ)
Industrials
Pollution & Treatment Controls
191.00
220.00
191.00
204.00
ACAD
AcadeMedia AB (publ)
Consumer Defensive
Education & Training Services
107.60
109.40
102.40
102.40
ACARIX
Acarix AB (publ)
Healthcare
Medical Devices
0.27
0.27
0.25
0.25
ACAST
Acast AB (publ)
Communication Services
Entertainment
34.85
40.10
34.80
39.55
ACCON
Acconeer AB (publ)
Technology
Electronic Components
15.84
26.90
15.78
21.60
ACE
Ascelia Pharma AB (publ)
Healthcare
Biotechnology
2.89
3.55
2.89
3.09
ACOU
AcouSort AB (publ)
Healthcare
Biotechnology
4.61
4.82
3.90
4.50
ACRI-A
Acrinova AB (publ)
Real Estate
Real Estate - Diversified
8.30
8.32
8.10
8.32
ACRI-B
Acrinova AB (publ)
Real Estate
Real Estate - Diversified
7.96
8.34
7.80
8.08
ACROUD
Acroud AB (publ)
Consumer Cyclical
Gambling
0.14
0.19
0.14
0.15
ACTI
Active Biotech AB (publ)
Healthcare
Biotechnology
0.07
0.08
0.06
0.06
ACUC
AcuCort AB
Healthcare
Drug Manufacturers - Specialty & Generic
0.71
0.74
0.66
0.69
ACUVI
Acuvi AB
Technology
Electronic Components
11.92
14.60
11.66
12.70
ADDT-B
Addtech AB (publ.)
Industrials
Industrial Distribution
343.40
354.00
328.40
329.40
ADTR
Adtraction Group AB
Communication Services
Advertising Agencies
39.40
39.60
36.60
37.50
ADVE
Advenica AB (publ)
Technology
Software - Infrastructure
23.55
24.20
19.62
20.30
AEC
Africa Energy Corp.
Energy
Oil & Gas E&P
1.41
1.44
1.37
1.38
AERO
Svenska Aerogel Holding AB (publ)
Basic Materials
Specialty Chemicals
1.08
1.23
1.00
1.23