Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CINPHA
Cinclus Pharma Holding AB (publ)
Healthcare
Drug Manufacturers - Specialty & Generic
12.14
12.28
11.86
12.00
CINT
Cint Group AB (publ)
Technology
Software - Application
5.92
5.99
5.70
5.85
CIRCHE
CirChem AB (publ)
Industrials
Waste Management
0.75
0.75
0.66
0.69
CLA-B
Cloetta AB (publ)
Consumer Defensive
Confectioners
51.65
52.15
49.42
49.70
CLAS-B
Clas Ohlson AB (publ)
Consumer Cyclical
Specialty Retail
443.40
452.60
402.60
421.20
CLAV
Clavister Holding AB (publ.)
Technology
Software - Infrastructure
4.97
5.10
4.54
4.71
CLBIO
Corline Biomedical AB
Healthcare
Biotechnology
18.20
18.85
17.00
18.85
CLEM
Clemondo Group AB (publ)
Consumer Defensive
Household & Personal Products
7.80
8.30
7.20
7.42
CLEMO
Clean Motion AB (publ)
Consumer Cyclical
Auto Manufacturers
0.12
0.12
0.09
0.10
CLIME-B
Climeon AB (publ)
Utilities
Utilities - Renewable
2.85
2.98
2.70
2.73
CLS-B
Clinical Laserthermia Systems AB (publ)
Healthcare
Medical Devices
4.30
4.56
3.60
3.72
CMOTEC-B
Scandinavian ChemoTech AB (publ)
Healthcare
Biotechnology
3.36
3.74
3.35
3.59
CNCJO-B
Concejo AB (publ)
Industrials
Building Products & Equipment
47.60
50.40
47.40
49.30
COFFEE-B
Coffee Stain Group AB (publ)
Communication Services
Electronic Gaming & Multimedia
19.59
20.42
18.92
19.35
COLLAX
Collaxio AB (publ)
Financial Services
Asset Management
0.55
0.59
0.52
0.57
COMINT
Comintelli AB
Technology
Software - Application
3.52
3.54
3.34
3.54
COMPDM
Compodium International AB (publ)
Technology
Software - Application
5.35
6.40
5.35
6.10
COOR
Coor Service Management Holding AB
Industrials
Specialty Business Services
56.20
59.50
54.70
56.85
CORE-A
Corem Property Group AB (publ)
Real Estate
Real Estate - Diversified
4.00
4.00
3.20
3.20
CORE-B
Corem Property Group AB (publ)
Real Estate
Real Estate - Diversified
3.57
3.59
2.74
2.77
CORE-D
Corem Property Group AB (publ)
Real Estate
Real Estate - Diversified
248.00
248.00
220.00
233.00
CORE-PREF
Corem Property Group AB (publ)
Real Estate
Real Estate - Diversified
251.00
251.50
230.00
238.00
CRAD-B
C-Rad AB (publ)
Healthcare
Medical Devices
34.00
35.30
33.60
34.30
CRED-A
Creades AB
Financial Services
Asset Management
80.95
82.20
76.80
76.95
CRNO-B
Cereno Scientific AB (publ)
Healthcare
Drug Manufacturers - Specialty & Generic
5.85
5.85
5.29
5.35