Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MODEL
Modelon AB
Technology
Software - Application
7.65
8.05
7.00
8.00
MODTX
Modus Therapeutics Holding AB (publ)
Healthcare
Biotechnology
0.45
0.49
0.40
0.47
MOFAST
Mofast AB
Real Estate
Real Estate Services
16.50
16.90
16.10
16.90
MOMENT
Moment Group AB
Communication Services
Entertainment
5.94
6.76
5.80
6.08
MONI
Monivent AB
Healthcare
Medical Devices
0.32
0.40
0.31
0.36
MONTDIV
Parametric Alternatives plc - Montrose Global Monthly Dividend MSCI World UCITS ETF A SEK
-
-
95.43
95.70
94.53
95.11
MONTLEV
Parametric Alternatives plc - Montrose Global Leverage 125 MSCI World UCITS ETF A SEK
-
-
122.56
122.76
120.88
121.82
MORROW
Morrow Bank AB
Financial Services
Banks - Regional
12.40
13.88
12.10
13.88
MRSELL
mResell Group AB
Consumer Cyclical
Specialty Retail
1.84
1.89
1.68
1.79
MSAB-B
Micro Systemation AB (publ)
Technology
Software - Application
75.40
76.60
72.60
75.20
MSON-A
Midsona AB (publ)
Consumer Defensive
Packaged Foods
14.60
15.10
14.60
15.10
MSON-B
Midsona AB (publ)
Consumer Defensive
Packaged Foods
13.45
14.40
13.10
14.35
MTG-A
Modern Times Group MTG AB
Communication Services
Electronic Gaming & Multimedia
137.00
140.00
130.00
130.00
MTG-B
Modern Times Group MTG AB
Communication Services
Electronic Gaming & Multimedia
137.50
142.00
131.70
133.20
MTI
MTI Investment AB (publ)
Financial Services
Asset Management
1.10
1.10
0.64
0.65
MTRS
Munters Group AB (publ)
Industrials
Pollution & Treatment Controls
207.00
209.40
188.55
193.80
MVIR
Medivir AB (publ)
Healthcare
Biotechnology
1.87
2.15
1.80
2.04
MYBEAT
My Beat AB
Communication Services
Telecom Services
0.51
0.86
0.45
0.66
MYCR
Mycronic AB (publ)
Industrials
Specialty Industrial Machinery
313.80
315.00
292.00
298.00