Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
S2M
S2Medical AB (publ)
Healthcare
Medical Instruments & Supplies
0.01
0.01
0.01
0.01
SAAB-B
Saab AB (publ)
Industrials
Aerospace & Defense
530.00
585.00
528.20
569.30
SAFE
Safe at Sea AB (publ)
Industrials
Security & Protection Services
1.20
1.26
1.15
1.25
SAFETY-B
mySafety Group AB
Technology
Information Technology Services
20.75
21.55
20.60
21.20
SAGA-A
AB Sagax (publ)
Real Estate
Real Estate Services
167.50
174.50
166.00
166.00
SAGA-B
AB Sagax (publ)
Real Estate
Real Estate Services
169.00
174.40
166.30
166.60
SAGA-D
AB Sagax (publ)
Real Estate
Real Estate Services
35.65
35.90
35.25
35.50
SALT-B
SaltX Technology Holding AB (publ)
Industrials
Specialty Industrial Machinery
6.36
7.30
6.13
6.82
SAND
Sandvik AB (publ)
Industrials
Specialty Industrial Machinery
386.10
391.90
371.70
376.50
SANION
Saniona AB (publ)
Healthcare
Biotechnology
13.25
16.00
12.71
15.22
SAVE
Nordnet AB (publ)
Financial Services
Capital Markets
322.80
329.00
316.60
323.00
SAXG
Saxlund Group AB (publ)
Industrials
Pollution & Treatment Controls
12.65
12.80
12.30
12.75
SBB-B
Samhällsbyggnadsbolaget i Norden AB (publ)
Real Estate
Real Estate Services
3.96
4.05
3.42
3.42
SBB-D
Samhällsbyggnadsbolaget i Norden AB (publ)
Real Estate
Real Estate Services
7.80
8.10
7.26
7.28
SBOK
ScandBook Holding AB (publ)
Industrials
Specialty Business Services
60.01
64.60
53.32
55.00
SCA-A
Svenska Cellulosa Aktiebolaget SCA (publ)
Basic Materials
Paper & Paper Products
100.00
103.50
99.80
100.50
SCA-B
Svenska Cellulosa Aktiebolaget SCA (publ)
Basic Materials
Paper & Paper Products
100.10
104.00
99.70
101.80
SCIB
SciBase Holding AB (publ)
Healthcare
Medical Devices
0.52
0.52
0.40
0.46
SCST
Scandi Standard AB (publ)
Consumer Defensive
Packaged Foods
145.00
147.00
138.00
138.00
SDET
SensoDetect Aktiebolag (publ)
Healthcare
Medical Devices
0.04
0.07
0.04
0.05
SDIP-B
Sdiptech AB (publ)
Industrials
Conglomerates
251.20
256.20
240.60
245.40
SDOS
ScandiDos AB (publ)
Healthcare
Medical Devices
1.04
1.04
1.00
1.04
SEAF
Seafire AB (publ)
Financial Services
Asset Management
7.84
8.18
7.42
7.58
SEB-A
Skandinaviska Enskilda Banken AB (publ)
Financial Services
Banks - Regional
187.90
190.90
183.30
184.90
SEB-C
Skandinaviska Enskilda Banken AB (publ)
Financial Services
Banks - Regional
192.60
195.60
188.60
190.00