Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ABOU
Abou Family Residence Ltd
Healthcare
Medical Devices
625.60
688.10
615.00
645.10
ABRA
Abra Information Technologies Ltd.
Technology
Software - Application
413.00
449.20
391.00
399.10
ACCL
Accel Solutions Group Ltd
Technology
Electronics & Computer Distribution
240.00
295.00
231.90
283.40
ACKR
Ackerstein Group Ltd
Basic Materials
Building Materials
834.00
892.50
834.00
884.50
ACRO
Kvutzat Acro Ltd
Real Estate
Real Estate - Development
5015.00
5275.00
4751.00
4928.00
ADGR
Adgar Investments and Development Ltd
Real Estate
Real Estate Services
431.70
440.90
413.30
428.20
AFHL
Afcon Holdings Ltd
Technology
Electronic Components
42870.00
46500.00
40480.00
44010.00
AFPR
AFI Properties Ltd.
Real Estate
Real Estate Services
21680.00
23210.00
20710.00
20790.00
AFRE
Africa Israel Residences Ltd
Real Estate
Real Estate - Development
21838.81
23898.70
21838.81
23048.74
AGRD
Autonomous Guard Ltd
Industrials
Aerospace & Defense
1126.00
1215.00
1060.00
1144.00
ALAR
Alarum Technologies Ltd.
Technology
Software - Infrastructure
213.40
282.00
213.40
272.50
ALBA
Albaad Massuot Yitzhak Ltd
Consumer Defensive
Household & Personal Products
3439.00
3547.00
3260.00
3465.00
ALHE
Alony-Hetz Properties & Investments Ltd
Real Estate
Real Estate Services
3509.75
3700.00
3479.75
3584.00
ALL
AllTrade Recycling Ltd
Industrials
Waste Management
2857.00
2860.00
2758.00
2759.00
ALLT
Allot Ltd.
Technology
Software - Infrastructure
2118.00
2258.00
2118.00
2216.00
ALMA
Almogim Holdings Ltd
Consumer Cyclical
Residential Construction
1133.00
1180.00
1071.00
1147.00
ALMD
Allmed Solutions Ltd
Healthcare
Medical Devices
32.00
35.00
31.50
34.20
ALMY
ALMA YESODOT
Industrials
Engineering & Construction
1942.00
2197.00
1773.00
1972.00
ALRPR
Alrov Properties and Lodgings Ltd.
Real Estate
Real Estate - Diversified
28270.00
29920.00
26750.00
29470.00
ALTF
Altshuler Shaham Finance Ltd
Financial Services
Asset Management
685.00
730.00
671.50
706.10
ALUMA
Aluma Infrastructure Fund (2020) Ltd
Financial Services
Asset Management
95.00
98.60
91.00
93.20
AMAL
Amal Holdings A.D. Ltd.
Healthcare
Medical Care Facilities
1850.00
1850.00
1668.00
1723.00
AMAN
Amanet Management & Systems Ltd.
Industrials
Conglomerates
1663.00
1738.00
1667.00
1701.00
AMD
Amiad Water Systems Ltd.
Industrials
Pollution & Treatment Controls
745.00
746.00
696.30
733.30
AMDA
Almeda Ventures Limited Partnership
Healthcare
Health Information Services
243.74
306.67
225.50
242.50