Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
G107
Group 107 Ltd
Technology
Software - Infrastructure
65.30
74.90
64.00
72.00
GABY
Gabay Group
Real Estate
Real Estate - Development
6698.00
7300.00
6375.00
6766.00
GAD
Gad-Dairies (Marketing 1992) Ltd.
Consumer Defensive
Packaged Foods
1488.00
1532.00
1327.00
1390.00
GAGR
Gaon Group Ltd.
Basic Materials
Steel
1503.00
1899.00
1503.00
1837.00
GAON-M
B GAON HOLDINGS LT
Industrials
Building Products & Equipment
10100.00
11590.00
10100.00
11290.00
GCT
G City Ltd
Real Estate
Real Estate - Diversified
1098.00
1322.00
1097.00
1276.00
GEFR
Geffen Residence & Renewal Ltd
Real Estate
Real Estate - Development
79.30
81.00
78.50
79.80
GFC-M
G.F.C Green Fields Capital Ltd.
Healthcare
Biotechnology
1604.00
1604.00
1604.00
1604.00
GILT
Gilat Satellite Networks Ltd.
Technology
Communication Equipment
4545.00
5200.00
4545.00
5130.00
GIVO
Givot Olam Oil Exploration-Limited Partnership (1993)
Energy
Oil & Gas E&P
52.50
66.90
46.90
62.80
GIX
Gix Internet Ltd
Communication Services
Advertising Agencies
2419.00
2920.00
2225.00
2888.00
GKL
Global Knafaim Leasing Ltd
Industrials
Aerospace & Defense
100.00
100.10
96.00
98.00
GLDE
Golden Energy Power Ltd
Communication Services
Telecom Services
220.10
240.00
204.00
232.30
GLRS
Globrands Ltd.
Consumer Defensive
Tobacco
30590.00
30590.00
28410.00
28730.00
GLTL
Gilat Telecom Global Ltd
Communication Services
Telecom Services
223.90
244.60
222.00
241.80
GNCL
Gencell Ltd
Industrials
Electrical Equipment & Parts
95.00
119.70
93.80
98.20
GNGR
Ginegar Plastic Products Ltd.
Consumer Cyclical
Textile Manufacturing
651.30
650.00
633.00
636.90
GNRS
Generation Capital Ltd
Financial Services
Asset Management
264.00
308.00
261.40
291.00
GOHO
Golden House Ltd
Healthcare
Medical Care Facilities
1042.00
1078.00
1042.00
1076.00
GOLF
Golf & Co Group Ltd
Consumer Cyclical
Specialty Retail
751.58
815.00
744.79
786.30
GOSS
G1 Secure Solutions Ltd
Industrials
Security & Protection Services
1121.93
1179.93
1095.93
1114.00
GPAY-M
Global Pay (P.C.S) Ltd
Technology
Software - Infrastructure
157.00
157.00
126.10
157.00
GRIN
Golan Renewable Industries Ltd
Industrials
Building Products & Equipment
824.67
884.87
819.88
865.17
GSFI
Gan Shmuel Foods Ltd.
Consumer Defensive
Beverages - Non-Alcoholic
2501.00
2540.00
2420.00
2447.00
GVYM
Gav-Yam Lands Corp. Ltd
Real Estate
Real Estate - Development
4080.00
4156.00
3756.00
3871.00