Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
NAWI
Nawi Group Ltd
Financial Services
Credit Services
5066.00
5800.00
5164.00
5720.00
NFTA
Naphtha Israel Petroleum Corp. Ltd.
Energy
Oil & Gas E&P
2643.00
2643.00
2302.00
2324.00
NICE
NICE Ltd.
Technology
Software - Application
27100.00
27400.00
24970.00
25010.00
NISA
Nissan Medical Industries Ltd
Healthcare
Medical Instruments & Supplies
775.70
776.00
752.00
753.10
NOFR
O.Y. Nofar Energy Ltd
Utilities
Utilities - Renewable
22320.00
28870.00
22220.00
28140.00
NRGN
NRGene Technologies Ltd
Technology
Software - Application
229.00
245.00
228.10
236.80
NSTR
Norstar Holdings Inc
Real Estate
Real Estate Services
756.00
1031.00
749.70
976.00
NTGR
Netanel Group Ltd
Real Estate
Real Estate Services
1032.00
1091.00
956.10
977.40
NTML
Neto Malinda Trading Ltd.
Consumer Defensive
Packaged Foods
17490.00
18090.00
16120.00
16440.00
NTNB
Netanel Menivim Ltd.
Real Estate
Real Estate - Development
201.40
209.90
202.00
202.90
NTO
Neto M.E Holdings Ltd
Consumer Defensive
Food Distribution
27630.00
28780.00
25500.00
25960.00
NURI
Nur Ink Innovations Ltd
Basic Materials
Specialty Chemicals
969.00
999.90
950.00
975.00
NVLG
Novolog (Pharm-Up 1966) Ltd
Healthcare
Medical Distribution
83.50
95.30
84.10
92.20
NVMI
Nova Ltd.
Technology
Semiconductor Equipment & Materials
146600.00
159810.00
140520.00
147300.00
NVPT
Navitas Petroleum, Limited Partnership
Energy
Oil & Gas E&P
12970.00
13230.00
12560.00
12960.00
NWMD
NewMed Energy - Limited Partnership
Energy
Oil & Gas E&P
1766.95
1792.95
1684.95
1739.00
NXSN
NextVision Stabilized Systems, Ltd.
Industrials
Security & Protection Services
27600.00
31040.00
27000.00
30000.00
NXTG
Nextage Therapeutics Ltd
Healthcare
Drug Manufacturers - Specialty & Generic
41.40
54.10
36.00
45.20
NXTM
Nextcom Ltd.
Communication Services
Telecom Services
1089.00
1629.00
1077.00
1500.00
NYAX
Nayax Ltd.
Technology
Software - Infrastructure
19350.00
21840.00
19330.00
21650.00