Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SADE
Sade Real Estate-Y.S Ltd.
Basic Materials
Other Industrial Metals & Mining
748.00
749.80
652.20
665.90
SAE
Shufersal Ltd
Consumer Defensive
Grocery Stores
5004.00
5068.00
4779.00
4877.00
SANO1
Sano Bruno's Enterprises Ltd
Consumer Defensive
Household & Personal Products
37880.00
41500.00
37710.00
41340.00
SARN
Sarine Technologies Ltd.
Technology
Software - Application
44.20
45.20
42.20
43.50
SBEN
Shikun & Binui Energy Ltd
Utilities
Utilities - Renewable
392.80
405.60
373.60
389.30
SCC
Space-Communication Ltd
Communication Services
Telecom Services
250.90
270.60
240.00
261.10
SCDX
Scodix Ltd.
Industrials
Specialty Industrial Machinery
177.90
175.20
166.00
169.10
SCOP
Scope Metals Group Ltd.
Industrials
Industrial Distribution
28730.00
30000.00
28210.00
28960.00
SEMG
Seach Medical Group Ltd
Healthcare
Drug Manufacturers - Specialty & Generic
259.10
266.40
250.00
256.00
SFRN
Sufrin Holdings Ltd.
Real Estate
Real Estate - Development
684.10
735.90
678.00
692.00
SHAN
Shaniv Paper Industry Ltd
Basic Materials
Paper & Paper Products
950.00
1102.00
949.90
999.90
SHGR
Shagrir Group Vehicle Services Ltd
Industrials
Specialty Business Services
2160.00
2200.00
1993.00
2178.00
SHMM
Shamaym Improve Ltd
Technology
Software - Infrastructure
146.50
289.00
142.50
225.40
SHNP
E. Schnapp & Co. Works Ltd
Consumer Cyclical
Auto Parts
1798.85
1859.84
1754.85
1836.84
SHOM
E.N. Shoham Business Ltd
Financial Services
Credit Services
787.70
839.10
787.70
808.70
SHVA
Automatic Bank Services Limited
Technology
Software - Infrastructure
2497.00
2599.00
2417.00
2494.00
SHVL
Shoval Engineering and Construction Ltd
Real Estate
Real Estate - Development
735.00
890.00
715.30
793.70
SKBN
Shikun & Binui Ltd.
Industrials
Engineering & Construction
2168.00
2284.00
2110.00
2171.00
SKLN
Skyline Investments Inc.
Consumer Cyclical
Lodging
269.10
269.20
255.00
255.00
SLARL
Sella Capital Real Estate Ltd.
Real Estate
Reit - Diversified
1045.00
1071.00
990.00
1010.00
SLRM
Solrom Holdings Ltd
Technology
Computer Hardware
989.00
1086.00
902.00
1075.00
SMAG
Smart Agro - Limited
Financial Services
Asset Management
104.70
117.20
109.90
114.70
SMNR
Shemen Yielding Real Estate Ltd
Real Estate
Real Estate Services
1798.00
1798.00
1655.00
1689.00
SMSH
Smart Shooter Ltd.
Industrials
Aerospace & Defense
2420.00
2600.00
2206.00
2467.00
SMT
Summit Real Estate Holdings Ltd
Real Estate
Real Estate Services
5167.00
5369.00
4941.00
5055.00