Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
TEDE
Tedea Technological Development and Automation Ltd.
Technology
Electronic Components
322.50
432.80
329.70
432.80
TEVA
Teva Pharmaceutical Industries Limited
Healthcare
Drug Manufacturers - Specialty & Generic
9920.00
10150.00
9558.00
9840.00
TFRLF
Tefron Ltd.
Consumer Cyclical
Apparel Manufacturing
1276.00
1312.00
1233.00
1300.00
TGI
Tgi Infrastructures Ltd
Consumer Cyclical
Auto Parts
239.60
240.00
225.20
233.70
TGTR
Together Pharma Ltd
Healthcare
Drug Manufacturers - Specialty & Generic
253.00
260.00
240.00
244.30
THES
Thirdeye Systems Ltd
Industrials
Security & Protection Services
722.00
747.00
665.90
668.30
TIGBUR
Tigbur Group Ltd
Industrials
Staffing & Employment Services
6950.00
7150.00
6600.00
6654.00
TIGI
Tigi Ltd.
Technology
Solar
259.70
288.20
239.90
245.90
TKUN
Tikun Olam-Cannbit Pharmaceuticals Ltd
Healthcare
Drug Manufacturers - Specialty & Generic
1625.00
1742.00
1100.00
1401.00
TLSY
Telsys Ltd.
Technology
Electronics & Computer Distribution
32390.00
36920.00
31590.00
34700.00
TMIS
Themis G.R.E.N. Ltd
Real Estate
Real Estate - Development
1541.00
1669.00
1500.00
1667.00
TMRP
Tamar Petroleum Ltd
Energy
Oil & Gas E&P
2863.00
2863.00
2608.00
2699.00
TNDO
Tondo Smart Ltd
Technology
Information Technology Services
960.40
1097.00
881.00
980.00
TOEN
Tomer Energy Royalties (2012) Ltd
Energy
Oil & Gas E&P
2040.00
2126.00
1899.00
1946.00
TOFD
Tomer Food Combination Ltd
Technology
Software - Infrastructure
1.00
219.00
1.00
192.20
TOPG
Top Group Software Ltd
Technology
Information Technology Services
1192.00
1200.00
1100.00
1101.00
TPGM
TopGum Industries Ltd.
Consumer Defensive
Confectioners
1500.00
1673.00
1495.00
1636.00
TRAN
Trucknet Enterprise Ltd
Technology
Software - Application
68.90
69.90
62.20
64.00
TRLT
Tera Light Ltd
Utilities
Utilities - Renewable
2081.00
2255.00
2061.00
2250.00
TRPZ
Turpaz Industries Ltd
Basic Materials
Specialty Chemicals
7460.00
7920.00
7200.00
7500.00
TRX
Terminal X Online Ltd.
Consumer Cyclical
Internet Retail
738.60
760.00
705.00
756.80
TSEM
Tower Semiconductor Ltd.
Technology
Semiconductors
82500.00
85700.00
69000.00
80570.00
TSG
TSG IT Advanced Systems Ltd
Technology
Software - Infrastructure
47160.00
50000.00
39270.00
40750.00
TTAM
Tiv Taam Holdings 1 Ltd.
Consumer Defensive
Food Distribution
1478.00
1478.00
1300.00
1300.00
TURB
Turbogen Ltd
Industrials
Specialty Industrial Machinery
1492.00
2083.00
1492.00
2003.00