Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
DLCG
Dominion Lending Centres Inc.
Financial Services
Mortgage Finance
8.85
8.85
8.33
8.50
DLR
Global X U.S. Dollar Currency ETF
-
-
14.04
14.09
14.01
14.03
DMEC
Desjardins Canadian Equity Index ETF
-
-
32.33
32.50
31.96
32.37
DMEE
Desjardins Emerging Markets Equity Index ETF
-
-
29.33
29.99
29.00
29.70
DMEI
Desjardins International Equity Index ETF
-
-
27.80
28.01
27.60
27.68
DMEU
Desjardins American Equity Index ETF
-
-
30.05
30.78
29.99
30.29
DMID
Desjardins American Mid Cap Equity ETF
-
-
22.20
22.62
22.20
22.52
DML
Denison Mines Corp.
Energy
Uranium
4.54
4.81
4.51
4.81
DMQC
Desjardins Quebec Equity ETF
-
-
24.21
24.60
24.17
24.60
DND
Dye & Durham Limited
Technology
Software - Application
2.90
2.98
2.61
2.70
DNG
Dynacor Group Inc.
Basic Materials
Other Precious Metals & Mining
6.03
6.30
5.88
6.27
DOL
Dollarama Inc.
Consumer Defensive
Discount Stores
179.15
180.05
172.42
176.30
DOO
BRP Inc.
Consumer Cyclical
Recreational Vehicles
77.15
84.01
75.47
79.70
DPM
DPM Metals Inc.
Basic Materials
Gold
46.38
48.30
44.40
46.30
DR
Medical Facilities Corporation
Healthcare
Medical Care Facilities
17.32
17.61
17.00
17.39
DRFC
Desjardins RI Canada Multifactor - Net-Zero Emissions Pathway ETF
-
-
45.16
45.45
44.74
45.44
DRFD
Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions
-
-
32.50
32.50
31.93
31.93
DRFE
Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF
-
-
33.60
34.21
33.58
33.97
DRFG
Desjardins RI Global Multifactor Fossil Fuel Reserves Free ETF
-
-
43.15
43.15
42.15
42.62
DRFU
Desjardins RI USA Multifactor - Net-Zero Emissions Pathway ETF
-
-
46.24
46.53
46.24
46.53
DRM
Dream Unlimited Corp.
Real Estate
Real Estate - Development
19.00
19.00
18.31
18.37
DRMC
Desjardins RI Canada - Net-Zero Emissions Pathway ETF
-
-
44.74
44.82
44.40
44.82
DRMD
Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF
-
-
34.97
35.40
34.97
35.39
DRME
Desjardins RI Emerging Markets-Net - Zero Emissions Pathway ETF
-
-
27.91
29.40
27.91
29.12
DRMU
Desjardins RI USA Net - Zero Emissions Pathway ETF
-
-
54.38
54.87
54.38
54.87