Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
APCD
Air Products and Chemicals, Inc.
Basic Materials
Specialty Chemicals
250.60
251.90
238.20
238.20
APH
Amphenol Corporation
Technology
Electronic Components
120.00
128.38
116.52
127.22
APM
ad pepper media International N.V.
Communication Services
Advertising Agencies
2.72
2.74
2.66
2.68
ARDA
Archer-Daniels-Midland Company
Consumer Defensive
Farm Products
66.92
69.34
66.38
68.60
ARGX
argenx SE
Healthcare
Biotechnology
698.60
720.80
694.40
716.40
ASMI
ASM International NV
Technology
Semiconductor Equipment & Materials
913.20
913.20
889.00
895.80
ASML
ASML Holding N.V.
Technology
Semiconductor Equipment & Materials
1430.00
1430.00
1380.40
1380.80
ASMN
ASML Holding N.V.
Technology
Semiconductor Equipment & Materials
1430.00
1430.00
1380.00
1380.00
ATE
Alten S.A.
Technology
Information Technology Services
63.75
65.15
63.50
65.15
ATH
Athos Immobilien AG
Real Estate
Real Estate - Diversified
45.00
46.00
45.00
46.00
ATO2
ATOS SE
Technology
Information Technology Services
43.90
45.46
39.56
40.58
ATS
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
Technology
Electronic Components
135.00
148.20
133.20
141.00
ATT
AT&T Inc.
Communication Services
Telecom Services
21.75
21.75
21.17
21.17
AVBC
AvalonBay Communities, Inc.
Real Estate
Reit - Residential
160.75
161.15
155.90
155.90
AVOL
Avolta AG
Consumer Cyclical
Specialty Retail
51.25
54.10
51.25
54.05
AVTR
Avantor, Inc.
Healthcare
Medical Instruments & Supplies
7.03
7.05
6.91
6.91
AWK
American Water Works Company, Inc.
Utilities
Utilities - Regulated Water
108.40
108.50
104.90
104.90
AXP
American Express Company
Financial Services
Credit Services
269.40
272.80
267.10
272.80
AYV
Ayvens
Industrials
Rental & Leasing Services
11.18
11.51
11.18
11.50
AZE
Azelis Group NV
Basic Materials
Specialty Chemicals
10.21
10.26
9.84
9.93
AZM
Azimut Holding S.p.A.
Financial Services
Asset Management
35.00
35.95
34.64
34.87
AZO
AutoZone, Inc.
Consumer Cyclical
Auto Parts
2950.00
2966.00
2610.00
2610.00