Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ENR
Siemens Energy AG
Industrials
Specialty Industrial Machinery
180.22
182.70
161.82
161.82
ENX
Euronext N.V.
Financial Services
Financial Data & Stock Exchanges
146.80
146.80
139.00
139.50
EOAN
E.ON SE
Utilities
Utilities - Diversified
18.49
18.68
17.95
18.15
EOGR
EOG Resources, Inc.
Energy
Oil & Gas E&P
116.85
119.95
113.30
113.30
EQIX
Equinix, Inc.
Real Estate
Reit - Specialty
935.40
935.40
910.20
910.20
ERAM
ERAMET S.A.
Basic Materials
Other Industrial Metals & Mining
55.35
56.80
53.10
55.85
ES
Eversource Energy
Utilities
Utilities - Regulated Electric
61.00
61.00
59.00
59.00
ESF
Eurofins Scientific SE
Healthcare
Diagnostics & Research
62.90
63.16
60.78
62.16
ESLA
The Estée Lauder Companies Inc.
Consumer Defensive
Household & Personal Products
76.04
78.72
74.19
77.48
ETL
Eutelsat Communications S.A.
Communication Services
Telecom Services
3.77
4.55
3.70
3.92
ETS
EuroTeleSites AG
Communication Services
Telecom Services
4.50
4.60
4.44
4.60
ETSY
Etsy, Inc.
Consumer Cyclical
Internet Retail
52.34
57.98
52.14
57.98
EUZG
Eckert & Ziegler SE
Healthcare
Medical Devices
15.26
16.82
15.15
16.66
EVD
CTS Eventim AG & Co. KGaA
Communication Services
Entertainment
55.33
63.10
55.28
62.25
EVK
Evonik Industries AG
Basic Materials
Specialty Chemicals
17.22
17.37
16.83
16.83
EVN
EVN AG
Utilities
Utilities - Diversified
29.30
29.50
27.75
28.25
EVT
Evotec SE
Healthcare
Drug Manufacturers - Specialty & Generic
5.26
5.30
4.82
5.26
EWLS
Edwards Lifesciences Corporation
Healthcare
Medical Devices
73.96
75.40
73.50
74.64
EX01
iShares ATX UCITS ETF (DE)
-
-
65.71
67.21
65.71
66.76
EX02
iShares Public Limited Company - iShares AEX UCITS ETF
-
-
7.89
7.93
7.84
7.87
EX03
iShares VII Public Limited Company - iShares Core EURO STOXX 50 UCITS ETF
-
-
236.30
238.05
234.60
235.10
EX04
iShares Public Limited Company - iShares Core FTSE 100 UCITS ETF
-
-
12.03
12.10
11.82
11.82
EX05
iShares VII Public Limited Company - iShares Core S&P 500 UCITS ETF
-
-
697.00
700.10
694.60
699.00
EX06
iShares Dow Jones Industrial Average UCITS ETF (DE)
-
-
435.65
436.40
431.10
434.85
EX07
iShares II Public Limited Company - iShares EURO STOXX 50 UCITS ETF
-
-
62.30
62.84
61.87
62.05