Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GMM
Grammer AG
Consumer Cyclical
Auto Parts
8.35
8.35
8.25
8.25
GMOT
General Motors Company
Consumer Cyclical
Auto Manufacturers
67.96
72.67
67.96
70.24
GNSN
GN Store Nord A/S
Healthcare
Medical Devices
12.77
13.16
12.72
13.15
GOOA
Alphabet Inc.
Communication Services
Internet Content & Information
334.05
336.75
327.85
328.35
GOOC
Alphabet Inc.
Communication Services
Internet Content & Information
331.60
333.60
324.60
325.45
GPN
Global Payments Inc.
Industrials
Specialty Business Services
64.00
64.60
62.80
64.60
GPRO
GoPro, Inc.
Technology
Consumer Electronics
0.89
1.10
0.89
1.06
GRF
Grifols, S.A.
Healthcare
Drug Manufacturers - General
9.58
9.79
9.44
9.48
GRU
Geely Automobile Holdings Limited
Consumer Cyclical
Auto Manufacturers
2.14
2.14
2.06
2.07
GRV
Great Wall Motor Company Limited
Consumer Cyclical
Auto Manufacturers
1.20
1.20
1.14
1.14
GS
The Goldman Sachs Group, Inc.
Financial Services
Capital Markets
863.45
863.85
842.76
854.10
GSC1
Gesco SE
Industrials
Specialty Industrial Machinery
14.25
14.25
13.80
13.80
GTT
Gaztransport & Technigaz SA
Energy
Oil & Gas Equipment & Services
203.80
207.00
196.20
197.50
GVC
Entain Plc
Consumer Cyclical
Gambling
6.30
6.35
6.07
6.20
GWW
W.W. Grainger, Inc.
Industrials
Industrial Distribution
1085.00
1098.00
1060.00
1060.00
GXI
Gerresheimer AG
Healthcare
Medical Instruments & Supplies
27.46
28.26
26.74
27.42
GYC
Grand City Properties S.A.
Real Estate
Real Estate Services
9.78
9.86
9.59
9.70
GYT
The Goodyear Tire & Rubber Company
Consumer Cyclical
Auto Parts
5.10
5.32
5.09
5.24