Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
HOG
Harley-Davidson, Inc.
Consumer Cyclical
Recreational Vehicles
20.59
20.81
19.93
20.76
HON
Honeywell International Inc.
Industrials
Conglomerates
198.28
202.65
196.98
202.65
HOT
HOCHTIEF Aktiengesellschaft
Industrials
Engineering & Construction
478.40
485.80
475.20
484.60
HPE
Hewlett Packard Enterprise Company
Technology
Communication Equipment
32.69
39.97
31.79
37.99
HPHA
Heidelberg Pharma AG
Healthcare
Biotechnology
2.74
2.77
2.65
2.71
HPQ
HP Inc.
Technology
Computer Hardware
21.82
23.37
20.96
23.37
HRL
Hormel Foods Corporation
Consumer Defensive
Packaged Foods
18.41
20.29
17.90
20.29
HRX5
Reploid Group AG
Industrials
Waste Management
1680.00
1680.00
1550.00
1550.00
HSIC
Henry Schein, Inc.
Healthcare
Medical Distribution
65.00
67.00
63.00
67.00
HST
Hutter & Schrantz Stahlbau AG
Basic Materials
Steel
26.80
28.80
26.80
28.80
HSY
The Hershey Company
Consumer Defensive
Confectioners
168.65
171.15
164.45
165.70
HTGG
HomeToGo SE
Communication Services
Internet Content & Information
1.20
1.21
1.16
1.19
HUI
Hui Srl
Technology
Information Technology Services
71.00
71.00
70.00
70.00
HWM
Howmet Aerospace Inc.
Industrials
Aerospace & Defense
221.90
227.00
221.60
221.60
HYQ
Hypoport SE
Financial Services
Credit Services
80.80
89.15
80.45
87.65