Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
JAT
Japan Tobacco Inc.
Consumer Defensive
Tobacco
32.93
33.32
32.83
33.25
JBHT
J.B. Hunt Transport Services, Inc.
Industrials
Integrated Freight & Logistics
225.40
227.60
223.20
227.60
JD
JD.com, Inc.
Consumer Cyclical
Internet Retail
26.50
26.50
25.85
25.85
JEN
Jenoptik AG
Technology
Electronic Components
44.92
46.28
44.74
45.78
JKS
JinkoSolar Holding Co., Ltd.
Technology
Solar
19.74
20.15
19.34
19.44
JNJ
Johnson & Johnson
Healthcare
Drug Manufacturers - General
200.66
200.85
194.30
194.30
JOYY
JOYY Inc.
Communication Services
Internet Content & Information
46.80
56.50
46.60
56.50
JPM
JPMorgan Chase & Co.
Financial Services
Banks - Diversified
265.05
265.85
254.70
254.75
JSTG
JOST Werke SE
Consumer Cyclical
Auto Parts
56.40
59.40
56.20
59.40
JUN3
Jungheinrich Aktiengesellschaft
Industrials
Specialty Industrial Machinery
24.98
25.26
24.50
24.88
JUV2
JUVENTUS FOOTBALL CLUB SPA
Communication Services
Entertainment
2.00
2.10
1.99
2.04
JYSK
Jyske Bank A/S
Financial Services
Banks - Regional
124.30
125.30
121.50
122.70