Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
IRE
Iress Limited
Technology
Software - Application
6.17
6.28
6.04
6.17
IRI
Integrated Research Limited
Technology
Software - Application
0.29
0.30
0.29
0.29
ISEC
iShares Enhanced Cash ETF
-
-
100.36
100.42
100.36
100.42
ISO
iShares S&P/ASX Small Ordinaries ETF
-
-
5.28
5.34
5.09
5.34
ITEK
iShares Nasdaq Top 30 ETF
-
-
36.01
36.26
34.95
36.23
ITM
iTech Minerals Ltd
Basic Materials
Other Industrial Metals & Mining
0.04
0.04
0.04
0.04
ITS
Yellow Brick Road Holdings Limited
Technology
Information Technology Services
0.34
0.34
0.33
0.33
IVE
iShares MSCI EAFE ETF (AU)
-
-
144.52
147.31
142.85
146.96
IVG
INGRAPHITE FPO [IVG]
Basic Materials
Other Industrial Metals & Mining
0.04
0.04
0.04
0.04
IVR
Investigator Silver Limited
Basic Materials
Other Precious Metals & Mining
0.05
0.06
0.05
0.05
IVV
iShares S&P 500 ETF
-
-
70.38
70.38
69.00
70.06
IVX
Invion Limited
Healthcare
Drug Manufacturers - Specialty & Generic
0.05
0.05
0.04
0.04
IVZ
Invictus Energy Limited
Energy
Oil & Gas E&P
0.07
0.07
0.06
0.06
IWLD
iShares Core MSCI World Ex Australia ESG ETF
-
-
69.26
69.52
68.07
69.30
IXC
Invex Therapeutics Ltd
Healthcare
Biotechnology
0.11
0.12
0.09
0.12
IXI
iShares Global Consumer Staples ETF (AU)
-
-
94.68
98.35
94.49
97.78
IXJ
iShares Global Healthcare ETF (AU)
-
-
133.72
136.00
133.51
135.73
IXR
Ionic Rare Earths Limited
Basic Materials
Other Industrial Metals & Mining
0.39
0.39
0.33
0.36
IYLD
iShares Yield Plus ETF
-
-
99.21
99.45
99.09
99.38
IZZ
iShares China Large-Cap ETF (AU)
-
-
49.10
50.02
48.70
49.69