Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AHYW
AIS-Am.Co.MSCI World Swap A
-
-
5.46
5.51
5.46
5.51
AHYX
Amundi Core MSCI World Swap UCITS ETF Acc
-
-
4.73
4.76
4.67
4.76
AHYY
Amundi Core MSCI World Swap UCITS ETF EUR Hedged Acc
-
-
5.41
5.47
5.35
5.47
AHYZ
Amundi Index Solutions - Amundi MSCI Japan ESG Broad CTB
-
-
108.30
111.92
107.58
111.92
AI3A
Amadeus IT Group, S.A.
Technology
Information Technology Services
52.98
53.42
49.90
51.14
AIAA
iShares AI Adopters & Applications UCITS ETF USD (Acc)
-
-
4.80
4.84
4.68
4.71
AIDE
BNP PARIBAS EASY II EUR Credit PAB Opportunities UCITS ETF EUR Dist
-
-
10.04
10.07
10.02
10.07
AIFS
iShares AI Infrastructure UCITS ETF USD (Acc)
-
-
9.28
9.76
9.10
9.75
AIGT
BNP PARIBAS EASY II Global High Yield Opportunities UCITS ETF USD Dist
-
-
8.80
8.81
8.76
8.79
AIGU
BNPEASYII-Glbl H.Yield Op.ETF R
-
-
10.17
10.19
10.17
10.19
AIL
L'Air Liquide S.A.
Basic Materials
Specialty Chemicals
168.98
170.38
164.26
168.32
AIME
BNP PARIBAS EASY II MSCI Europe PAB UCITS ETFEUR Acc
-
-
13.27
13.62
13.23
13.62
AIPE
BNP PARIBAS EASY II EUR Credit PAB Opportunities UCITS ETF EUR Acc
-
-
11.57
11.62
11.53
11.59
AIPT
BNP PARIBAS EASY II USD Credit PAB Opportunities UCITS ETF USD Acc
-
-
10.50
10.53
10.47
10.51
AIPU
BNP PARIBAS EASY II USD Credit PAB Opportunities UCITS ETF USD Acc
-
-
11.53
11.53
11.53
11.53
AIQT
BNP PARIBAS EASY II ICAV - BNP PARIBAS EASY II MSCI Emerging PAB UCITS ETF $ Acc
-
-
13.15
13.45
12.94
13.40
AIQU
BNP PARIBAS EASY II ICAV - BNP PARIBAS EASY II MSCI Emerging PAB UCITS ETF $ Acc
-
-
14.89
15.40
14.89
15.40
AIR
Airbus SE
Industrials
Aerospace & Defense
173.46
183.78
171.84
179.26
AIUT
BNP PARIBAS EASY II MSCI USA PAB UCITS ETFUSD Acc
-
-
14.00
14.05
13.59
13.77
AIUU
BNPP EASY II-MSCI USA PAB ETF R
-
-
15.81
15.95
15.81
15.95
AIXA
AIXTRON SE
Technology
Semiconductor Equipment & Materials
51.76
58.60
50.98
57.00
AJ91
DocCheck AG
Healthcare
Health Information Services
12.80
12.80
12.30
12.40
AK1
AMETEK, Inc.
Industrials
Specialty Industrial Machinery
196.35
196.35
196.35
196.35
AK8E
AIS-FIXMAT28 EUR Govt Bd BRD A
-
-
10.27
10.29
10.26
10.29
AK8F
AIS-FIXMAT28 EUR Govt Bd YLD+ A
-
-
10.28
10.30
10.28
10.30