Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AK8G
AIS-FIXMAT27 Germ.BUND Govt BdA
-
-
10.32
10.34
10.24
10.29
AKWA
Global X Clean Water UCITS ETF USD Acc
-
-
26.96
27.32
26.82
27.24
ALD
Honeywell International Inc.
Industrials
Conglomerates
185.96
193.80
179.66
193.00
ALG
ALBIS Leasing AG
Financial Services
Credit Services
2.80
2.88
2.80
2.88
ALI1
Almonty Industries Inc.
Basic Materials
Other Industrial Metals & Mining
14.45
15.46
13.16
15.30
ALLW
Xtr.IEXtr.FTSE All-Wld ETF R
-
-
9.07
9.11
8.88
9.07
ALV
Allianz SE
Financial Services
Insurance - Diversified
372.20
388.30
371.50
386.40
AMC
Albemarle Corporation
Basic Materials
Specialty Chemicals
137.09
148.60
125.82
148.40
AMD
Advanced Micro Devices, Inc.
Technology
Semiconductors
406.50
447.00
391.50
444.35
AME6
Amundi Index Solutions - AMUNDI STOXX EUROPE 600 ESG - UCITS ETF DR - EUR (C)
-
-
155.54
160.06
154.32
159.92
AMEA
Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C EUR
-
-
56.33
58.99
55.82
58.99
AMEC
Amundi MSCI Smart Cities UCITS ETF ACC
-
-
84.08
85.71
82.59
85.03
AMED
Amundi MSCI EMU ESG Selection - UCITS ETF DR - EUR (C)
-
-
403.30
417.10
403.30
416.70
AMEE
Amundi Global Hydrogen UCITS ETF - Acc
-
-
742.70
744.80
710.60
735.40
AMEI
Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C)
-
-
67.40
69.93
66.53
69.85
AMEL
Amundi Index Solutions - Amundi MSCI Em Latin America UCITS ETF-C EUR
-
-
19.77
20.68
19.52
20.65
AMEM
Amundi Index Solutions - Amundi MSCI Emerging Markets Swap UCITS ETF EUR Acc
-
-
7.43
7.75
7.35
7.75
AMEQ
Amundi Index Solutions - Amundi MSCI Europe Quality Factor UCITS ETF-C
-
-
118.90
122.30
118.68
122.14
AMES
Amundi IBEX 35 UCITS ETF Acc
-
-
467.45
481.65
462.30
481.50
AMEV
Amundi Core MSCI Japan UCITS ETF USD Hedged Acc
-
-
15.13
15.34
15.07
15.07
AMEW
Amundi Index Solutions - Amundi MSCI World Swap UCITS ETF EUR Acc
-
-
664.64
670.10
655.30
669.06
AMEX
AIS-Amundi MSCI World Swap N
-
-
767.22
774.56
766.56
774.56
AMG
Amgen Inc.
Healthcare
Drug Manufacturers - General
306.35
309.40
292.05
306.30
AMI
medondo holding AG
Technology
Information Technology Services
0.12
0.15
0.08
0.11
AMM
The Grounds Real Estate Development AG
Real Estate
Real Estate Services
0.49
0.49
0.49
0.49