Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AMV0
Aumovio SE
Consumer Cyclical
Auto Parts
38.60
40.50
36.90
39.00
AMZ
Amazon.com, Inc.
Consumer Cyclical
Internet Retail
214.30
216.45
201.90
205.05
ANAU
AXA IM NASDAQ 100 UCITS ETF - USD Acc
-
-
21.72
22.91
21.68
22.91
ANAV
BNP PARIBAS EASY II Nasdaq 100 UCITS ETF USD Acc
-
-
21.98
22.40
21.56
22.32
ANI
Amundi S.A.
Financial Services
Asset Management
80.96
81.25
80.00
80.00
ANSD
Amundi Core Nasdaq-100 UCITS ETF USD Acc
-
-
5.11
5.20
5.02
5.19
AOF
ATOSS Software SE
Technology
Software - Application
79.00
79.30
72.70
75.00
AOMD
Alstom SA
Industrials
Railroads
16.85
16.87
15.80
16.22
AP2
Applied Materials, Inc.
Technology
Semiconductor Equipment & Materials
396.15
487.15
395.35
487.15
AP3
Air Products and Chemicals, Inc.
Basic Materials
Specialty Chemicals
250.40
250.40
237.90
246.40
APC
Apple Inc.
Technology
Consumer Electronics
268.40
273.10
248.90
252.85
APJX
iShares MSCI Pacific ex-Japan CTB Enhanced ESG UCITS ETF USD Acc
-
-
5.47
5.62
5.43
5.61
APM
ad pepper media International N.V.
Communication Services
Advertising Agencies
2.60
2.68
2.60
2.62
APXJ
Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - UCITS ETF DR - EUR (D)
-
-
9.10
9.46
9.10
9.46
ARAW
abrdn Future Raw Materials UCITS ETF USD Accumulating
-
-
2.12
2.19
2.04
2.18
ARAX
Abrdn III ICAV - Abrdn Future Raw Materials UCITS ETF
-
-
2.49
2.51
2.49
2.50
ARRD
ArcelorMittal S.A.
Basic Materials
Steel
57.82
60.64
55.24
60.56
ARXK
ARK Innovation UCITS ETF Class A USD Accumulation
-
-
7.09
7.28
6.87
7.16
ARXX
ARK Space & Defence Innovation UCITS ETF A USD Acc
-
-
4.90
5.12
4.72
4.94
ASCH
abrdn Future Supply Chains UCITS ETF USD Accumulating
-
-
1.39
1.41
1.36
1.41
ASCI
abrdn 3 ICAV-Fut.Sup.Chain.ETFR
-
-
1.63
1.64
1.63
1.64
ASG
Assicurazioni Generali S.p.A.
Financial Services
Insurance - Diversified
39.71
41.47
39.31
41.19
ASHE
BNP PARIBAS EASY II Short Duration Income Opportunities UCITS ETF - EUR (H) Dist
-
-
9.86
9.89
9.86
9.88
ASHT
BNP PARIBAS EASY II Short Duration Income Opportunities UCITS ETF - USD Acc
-
-
9.02
9.03
8.98
8.99
ASHU
BNP PARIBAS EASY II Short Duration Income Opportunities UCITS ETF - USD Acc
-
-
10.41
10.41
10.41
10.41