Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GQWD
Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF Class USD (Acc)
-
-
11.66
11.79
11.50
11.73
GRID
First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF
-
-
56.61
57.79
54.91
56.62
GRM
General Mills, Inc.
Consumer Defensive
Packaged Foods
28.95
29.67
28.25
29.53
GRNY
Fundstrat Granny Shots U.S. Large Cap UCITS ETF USD Acc
-
-
17.49
17.63
17.18
17.45
GRX
Expat Greece ASE UCITS ETF
-
-
1.93
2.01
1.91
2.01
GS2C
GameStop Corp.
Consumer Cyclical
Specialty Retail
19.02
19.49
18.73
18.84
GS71
GSK plc
Healthcare
Drug Manufacturers - General
22.41
23.28
21.33
23.00
GSC1
Gesco SE
Industrials
Specialty Industrial Machinery
13.70
13.80
13.25
13.35
GSDE
BNP Paribas Easy Energy & Metals Enhanced Roll
-
-
20.84
20.86
19.95
20.08
GSOV
Franklin Sustainable Euro Green Sovereign UCITS ETF
-
-
27.17
27.34
27.16
27.29
GTIL
Xtrackers World Green Tech Innovators UCITS ETF 1C
-
-
33.30
33.30
32.60
33.10
GTIS
Xtrackers World Small Cap Green Tech Innovators UCITS ETF 1C
-
-
36.21
37.09
35.88
37.04
GTK
Tonkens Agrar AG
Consumer Defensive
Farm Products
6.55
6.60
6.45
6.50
GTSB
Amu.Idx Sol.Am.Glbl Treas.Bd A
-
-
10.27
10.31
10.27
10.31
GTY
Gateway Real Estate AG
Real Estate
Real Estate - Development
0.28
0.40
0.28
0.37
GUI
Diageo plc
Consumer Defensive
Beverages - Wineries & Distilleries
17.44
17.83
17.17
17.62
GXI
Gerresheimer AG
Healthcare
Medical Instruments & Supplies
25.80
25.80
24.04
25.10
GXPE
Goldman Sachs MSCI World Private Equity Return Tracker UCITS ETF USD Acc
-
-
9.76
10.02
9.63
9.98
GYC
Grand City Properties S.A.
Real Estate
Real Estate Services
9.03
9.08
8.55
9.03
GZF
Engie SA
Utilities
Utilities - Diversified
27.18
27.58
26.65
27.53