Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
LKOR
Amundi MSCI Korea UCITS ETF
-
-
173.02
192.70
171.68
192.50
LLD
Lloyds Banking Group plc
Financial Services
Banks - Regional
1.15
1.19
1.13
1.19
LLY
Eli Lilly and Company
Healthcare
Drug Manufacturers - General
1034.00
1034.00
976.70
992.90
LM9A
BNP PARIBAS Easy ICAV - BNP Paribas Easy ESG Enhanced US UCITS ETF UCITS ETF USD CAPITALISATION
-
-
14.41
14.41
14.12
14.12
LM9B
BNP PARIBAS Easy ICAV - BNP Paribas Easy ESG Enhanced World UCITS ETF UCITS ETF USD CAPITALISATION
-
-
13.48
13.67
13.34
13.63
LM9C
BNP PARIBAS Easy ICAV - BNP Paribas Easy ESG Enhanced World UCITS ETF UCITS ETF EUR CAPITALISATION
-
-
12.91
12.97
12.74
12.97
LM9D
BNP PARIBAS Easy ICAV - BNP Paribas Easy ESG Enhanced US UCITS ETF UCITS ETF EUR CAPITALISATION
-
-
13.66
13.76
13.45
13.69
LM9E
BNP PARIBAS Easy ICAV - BNP Paribas Easy ESG Enhanced Japan UCITS ETF UCITS ETF EUR CAPITALISATION
-
-
13.08
13.30
12.83
13.30
LM9F
BNP PARIBAS Easy ICAV - BNP Paribas Easy ESG Enhanced Japan UCITS ETF UCITS ETF EUR CAPITALISATION
-
-
12.94
13.10
12.94
12.96
LMIA
LION E-Mobility AG
Industrials
Electrical Equipment & Parts
2.16
2.42
2.04
2.18
LMVF
Amundi Core MSCI EMU UCITS ETF Dist
-
-
79.77
82.43
79.56
82.39
LMWE
Amundi FTSE EPRA/NAREIT Global II UCITS ETF D
-
-
41.73
42.71
41.46
42.71
LNXB
Investlinx Balanced Income UCITS ETF
-
-
12.00
12.04
11.88
11.92
LNXC
Investlinx Capital Appreciation UCITS ETF
-
-
13.28
13.35
13.03
13.09
LOGS
Amundi STOXX Europe 600 Energy ESG Screened
-
-
106.22
106.22
102.12
104.08
LOM
Lockheed Martin Corporation
Industrials
Aerospace & Defense
453.20
474.50
449.00
470.70
LOR
L'Oréal S.A.
Consumer Defensive
Household & Personal Products
377.00
393.45
374.20
390.65
LOWD
BNP PARIBAS EASY - Low Carbon 300 World PAB
-
-
19.25
19.97
19.19
19.97
LPK
LPKF Laser & Electronics SE
Industrials
Specialty Industrial Machinery
20.20
23.40
18.15
22.80
LQAG
Laiqon AG
Financial Services
Asset Management
4.75
4.75
4.36
4.55
LS4C
London Stock Exchange GroupPLCR
Financial Services
Financial Data & Stock Exchanges
108.90
108.90
102.30
103.00
LSK7
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS ETF Acc
-
-
7.00
7.00
6.78
6.78
LSK8
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS ETF Acc
-
-
0.46
0.46
0.43
0.43
LSMC
Amundi MSCI Semiconductors ESG Screened UCITS ETF
-
-
108.88
115.30
107.38
115.26
LSX
LS telcom AG
Communication Services
Telecom Services
4.06
4.06
3.82
4.02