Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
9832
Autobacs Seven Co., Ltd.
Consumer Cyclical
Auto Parts
1471.00
1505.00
1471.00
1475.00
9842
Arclands Corporation
Consumer Cyclical
Specialty Retail
1864.00
1908.00
1855.00
1901.00
9854
Aigan Co.,Ltd.
Consumer Cyclical
Specialty Retail
221.00
227.00
212.00
220.00
9948
ARCS Company Limited
Consumer Cyclical
Department Stores
3245.00
3385.00
3235.00
3340.00
9959
Aseed Holdings Co.,Ltd.
Consumer Defensive
Beverages - Non-Alcoholic
890.00
907.00
868.00
902.00
9972
Altech Co., Ltd.
Industrials
Specialty Industrial Machinery
261.00
269.00
260.00
264.00