Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1365
Daiwa ETF Japan Nikkei225 Leveraged Index
-
-
4110.00
4506.00
3904.00
4377.00
1366
Daiwa ETF Japan Nikkei225 Double Inverse Index
-
-
80.00
84.00
71.00
74.00
1367
Daiwa ETF Japan TOPIX Leveraged (2x) Index
-
-
2784.00
2870.00
2642.00
2824.00
1368
Daiwa ETF Japan TOPIX Double Inverse (-2x) Index
-
-
178.00
185.00
170.00
175.00
1456
Daiwa ETF Japan Nikkei225 Inverse Index
-
-
1335.00
1364.00
1269.00
1290.00
1457
Daiwa ETF Japan TOPIX Inverse (-1x) Index
-
-
1890.00
1930.00
1852.00
1873.00
1466
Daiwa ETF Japan JPX-Nikkei 400 Double Inverse (-2x) Index
-
-
225.00
235.00
206.00
221.00
1479
Daiwa ETF MSCI Japan Human and Physical Investment Index
-
-
54110.00
54110.00
50000.00
52620.00
1488
Daiwa ETF Tokyo Stock Exchange REIT Index
-
-
1801.00
1862.00
1801.00
1851.00
151A
DIVE INC
Industrials
Conglomerates
588.00
600.00
566.00
576.00
1585
Daiwa ETF TOPIX Ex-Financials
-
-
2619.50
2619.50
2517.50
2587.00
1599
Daiwa ETF JPX-Nikkei 400
-
-
35900.00
36310.00
34900.00
36280.00
1651
Daiwa ETF TOPIX High Dividend Yield 40 Index
-
-
2994.00
3023.00
2921.00
2985.00
1652
Daiwa ETF MSCI Japan Empowering Women Index (WIN)
-
-
4829.00
4842.00
4711.00
4842.00
1653
Daiwa ETF MSCI Japan ESG Select Leaders Index
-
-
5071.00
5071.00
4958.00
5028.00
1716
Dai-Ichi Cutter Kogyo k.k.
Industrials
Engineering & Construction
1410.00
1435.00
1369.00
1382.00
1799
Daiichi Kensetsu Corporation
Industrials
Engineering & Construction
3175.00
3200.00
3020.00
3125.00
1814
Daisue Construction Co., Ltd.
Real Estate
Real Estate - Development
3150.00
3265.00
3080.00
3175.00
1822
Daiho Corporation
Industrials
Engineering & Construction
727.00
743.00
723.00
741.00
1878
Daito Trust Construction Co.,Ltd.
Real Estate
Real Estate - Diversified
2954.00
3132.00
2942.00
3072.00
189A
D&M COMPANY CO LTD
Healthcare
Medical Care Facilities
907.00
933.00
900.00
910.00
1925
Daiwa House Industry Co., Ltd.
Real Estate
Real Estate - Development
4188.00
4381.00
4180.00
4300.00
1980
Dai-Dan Co., Ltd.
Industrials
Specialty Industrial Machinery
2447.00
2535.00
2347.00
2473.00
2247
Daiwa Asset Management - iFreeETF S&P 500 Fund
-
-
2229.00
2246.00
2149.00
2230.00
2248
Daiwa Asset Management - iFreeETF S&P 500 Fund
-
-
2678.00
2687.00
2618.00
2671.00