Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
5976
Neturen Co., Ltd.
Basic Materials
Steel
1269.00
1298.00
1263.00
1291.00
5991
NHK Spring Co., Ltd.
Consumer Cyclical
Auto Parts
3801.00
4079.00
3513.00
3671.00
6040
Nippon Ski Resort Development Co.,Ltd.
Consumer Cyclical
Resorts & Casinos
460.00
491.00
456.00
482.00
6042
Nikki Co., Ltd.
Consumer Cyclical
Auto Parts
3930.00
4135.00
3930.00
4130.00
6145
Nittoku Co.,Ltd.
Industrials
Specialty Industrial Machinery
3180.00
3270.00
2840.00
3005.00
6151
Nitto Kohki Co., Ltd.
Industrials
Specialty Industrial Machinery
1600.00
1619.00
1561.00
1589.00
6157
NS Tool Co., Ltd.
Industrials
Tools & Accessories
867.00
868.00
843.00
859.00
6166
Nakamura Choukou Co., Ltd.
Industrials
Specialty Industrial Machinery
486.00
740.00
486.00
582.00
6209
NPR-Riken Corporation
Consumer Cyclical
Auto Parts
3860.00
4000.00
3770.00
3910.00
6239
Nagaoka International Corporation
Energy
Oil & Gas Refining & Marketing
1300.00
1310.00
1271.00
1305.00
6254
Nomura Micro Science Co., Ltd.
Industrials
Specialty Industrial Machinery
3980.00
4395.00
3695.00
4320.00
6255
NPC Incorporated
Industrials
Specialty Industrial Machinery
769.00
776.00
696.00
739.00
6268
Nabtesco Corporation
Industrials
Specialty Industrial Machinery
4827.00
4930.00
4238.00
4769.00
6284
Nissei ASB Machine Co., Ltd.
Industrials
Specialty Industrial Machinery
9060.00
9100.00
8380.00
8830.00
6306
Nikko Co., Ltd.
Industrials
Farm & Heavy Construction Machinery
858.00
875.00
834.00
844.00
6356
Nippon Gear Co., Ltd.
Consumer Cyclical
Auto Parts
1506.00
1555.00
1329.00
1416.00
6376
Nikkiso Co., Ltd.
Industrials
Specialty Industrial Machinery
3190.00
3695.00
3130.00
3600.00
6467
Nichidai Corporation
Industrials
Specialty Industrial Machinery
335.00
335.00
318.00
325.00
6471
NSK Ltd.
Consumer Cyclical
Auto Parts
1154.50
1163.50
1042.00
1101.50
6472
NTN Corporation
Industrials
Tools & Accessories
426.90
442.60
393.50
411.60
6474
Nachi-Fujikoshi Corp.
Industrials
Tools & Accessories
5580.00
5720.00
5130.00
5510.00
6480
Nippon Thompson Co., Ltd.
Industrials
Tools & Accessories
1827.00
2010.00
1733.00
1857.00
6493
NITTAN Corporation
Consumer Cyclical
Auto Parts
478.00
497.00
455.00
465.00
6494
NFK Holdings Co., Ltd.
Industrials
Specialty Industrial Machinery
91.00
92.00
83.00
88.00
6496
Nakakita Seisakusho Co., Ltd.
Industrials
Specialty Industrial Machinery
4580.00
4730.00
4430.00
4575.00