Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7717
V Technology Co., Ltd.
Industrials
Specialty Industrial Machinery
5600.00
6550.00
5360.00
6120.00
7918
VIA Holdings,Inc.
Consumer Cyclical
Restaurants
103.00
104.00
103.00
104.00
7995
Valqua, Ltd.
Industrials
Specialty Industrial Machinery
7720.00
7950.00
7180.00
7810.00
9238
VALUE CREATION CO LTD
Communication Services
Advertising Agencies
468.00
484.00
390.00
390.00
9270
Valuence Holdings Inc.
Consumer Cyclical
Specialty Retail
2307.00
2497.00
2295.00
2429.00
9416
Vision Inc.
Communication Services
Telecom Services
1021.00
1042.00
1001.00
1020.00
9904
Verite Co., Ltd.
Consumer Cyclical
Luxury Goods
245.00
247.00
230.00
233.00
9956
Valor Holdings Co., Ltd.
Consumer Cyclical
Department Stores
3450.00
3725.00
3445.00
3670.00