Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7240
Infraharta Holdings Berhad
Industrials
Engineering & Construction
0.13
0.13
0.12
0.13
7241
Nextgreen Global Berhad
Industrials
Conglomerates
0.74
0.75
0.73
0.74
7243
Magma Group Berhad
Consumer Cyclical
Lodging
0.28
0.29
0.28
0.29
7245
Citaglobal Berhad
Industrials
Engineering & Construction
0.86
0.86
0.85
0.85
7246
Signature International Berhad
Consumer Cyclical
Furnishings, Fixtures & Appliances
1.34
1.34
1.33
1.34
7247
SCGM Bhd
Financial Services
Shell Companies
0.56
0.56
0.53
0.53
7248
SLP Resources Berhad
Consumer Cyclical
Packaging & Containers
0.80
0.81
0.77
0.81
7249
Skygate Solutions Berhad
Real Estate
Real Estate - Development
0.72
0.72
0.70
0.70
7250
Uzma Berhad
Energy
Oil & Gas Integrated
0.40
0.41
0.39
0.39
7252
Teo Seng Capital Berhad
Consumer Defensive
Farm Products
0.89
0.93
0.88
0.92
7277
Dialog Group Berhad
Energy
Oil & Gas Equipment & Services
1.96
2.02
1.92
1.98
7285
Tomypak Holdings Berhad
Consumer Cyclical
Packaging & Containers
0.14
0.14
0.13
0.14
7293
Yinson Holdings Berhad
Energy
Oil & Gas Equipment & Services
1.81
2.01
1.81
1.95
7315
AHB Holdings Berhad
Industrials
Conglomerates
0.03
0.03
0.03
0.03
7323
Ken Holdings Berhad
Industrials
Engineering & Construction
0.48
0.48
0.48
0.48
7374
Tien Wah Press Holdings Berhad
Industrials
Specialty Business Services
0.74
0.75
0.73
0.73
7382
Golden Land Berhad
Real Estate
Real Estate - Development
0.26
0.28
0.26
0.28
7412
SHH Resources Holdings Berhad
Consumer Cyclical
Furnishings, Fixtures & Appliances
1.14
1.18
1.13
1.18
7439
Teck Guan Perdana Berhad
Consumer Defensive
Packaged Foods
1.87
1.87
1.76
1.82
7471
Eden Inc. Berhad
Industrials
Conglomerates
0.17
0.17
0.16
0.16
7498
Ralco Corporation Berhad
Consumer Cyclical
Packaging & Containers
0.99
0.99
0.96
0.98
7501
Harn Len Corporation Bhd
Consumer Defensive
Farm Products
0.60
0.60
0.58
0.60
7544
Quality Concrete Holdings Berhad
Industrials
Engineering & Construction
1.10
1.12
1.10
1.12
7579
AWC Berhad
Industrials
Engineering & Construction
0.45
0.46
0.45
0.46
7595
MGB Berhad
Industrials
Engineering & Construction
0.43
0.44
0.43
0.43