Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0137V0
Kiwoom Kiwoom Us S&P 500 Momentum Etf
-
-
13150.00
13940.00
13090.00
13755.00
0137W0
Kiwoom Kiwoom Us S&P 500 & Gold ETF
-
-
11050.00
11235.00
10997.00
11125.00
013870
GMB Korea Corp.
Consumer Cyclical
Auto Parts
4070.00
4110.00
3840.00
3885.00
013890
Zinus, Inc
Consumer Cyclical
Furnishings, Fixtures & Appliances
9800.00
10000.00
9230.00
9760.00
0138D0
KB RISE Investor's Choice KR ETF
-
-
16795.00
17595.00
16355.00
16685.00
0138T0
KB Rise US S&P500 10% Daily Fixed Covered Call ETF
-
-
10385.00
10540.00
10355.00
10460.00
0138Y0
Hanwha Plus Gold & Treasury Balanced Etf
-
-
10110.00
10220.00
9985.00
9985.00
0139P0
Kim Ace High Dividend Etf
-
-
14455.00
14985.00
13690.00
13890.00
014130
Hanexpress.Co., Ltd
Industrials
Integrated Freight & Logistics
2310.00
2535.00
2200.00
2230.00
014160
DAE YOUNG Packaging.Co., Ltd.
Consumer Cyclical
Packaging & Containers
848.00
860.00
719.00
776.00
0141S0
Shinhan Asset Management Co Ltd - Shinhan SOL Shipbuilding Equipment ETF
-
-
11100.00
12100.00
10235.00
10480.00
014280
Kumkang Kind Co., Ltd.
Basic Materials
Steel
4700.00
4930.00
4115.00
4190.00
0142D0
Mirae Asset Tiger Us Ai Data Center Top4plus ETF
-
-
13915.00
15200.00
13915.00
14805.00
014440
Youngbo Chemical Co., Ltd.
Basic Materials
Chemicals
4605.00
4640.00
4430.00
4485.00
0144L0
Samsung Kodex Us Growth Covered Call Active Etf
-
-
10680.00
10905.00
10620.00
10740.00
0144M0
Samsung Kodex US Drone Urban Air Mobility Top10 ETF
-
-
8795.00
9170.00
8785.00
8995.00
014530
Kukdong Oil & Chemicals Co.,Ltd
Basic Materials
Specialty Chemicals
3330.00
3385.00
3100.00
3145.00
014580
Taekyung Bk Co., Ltd
Basic Materials
Building Materials
4160.00
4190.00
3900.00
4005.00
014680
Hansol Chemical Co., Ltd.
Basic Materials
Chemicals
289000.00
310500.00
271000.00
280500.00
014710
SAJO SEAFOOD Co.,Ltd
Consumer Defensive
Packaged Foods
7440.00
7930.00
7100.00
7720.00
014790
HL D&I Halla Corporation
Industrials
Engineering & Construction
2650.00
3100.00
2565.00
2615.00
014820
Dongwon Systems Corporation
Consumer Cyclical
Packaging & Containers
22150.00
22300.00
19740.00
20350.00
014825
Dongwon Systems Corporation
Consumer Cyclical
Packaging & Containers
14490.00
14800.00
14160.00
14340.00
014830
UNID Company Ltd.
Basic Materials
Chemicals
70000.00
71800.00
65800.00
66600.00
0148J0
Mirae Asset Global Investments Co. Ltd. - Mirae Asset Tiger Korea Humanoid Robot Industry ETF
-
-
13230.00
13420.00
11280.00
11580.00