Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
108320
LX Semicon Co., Ltd.
Technology
Semiconductors
51500.00
51600.00
45900.00
46450.00
108450
KINDEX Samsung Group SW ETF
-
-
48460.00
51665.00
48145.00
49615.00
108590
Yurie Trex200 ETF
-
-
135420.00
151715.00
135315.00
146435.00
108670
LX Hausys, Ltd.
Industrials
Building Products & Equipment
33450.00
35500.00
31750.00
32100.00
108675
LX Hausys, Ltd.
Industrials
Building Products & Equipment
16210.00
17290.00
15740.00
15960.00
109070
Joosung Corperation
Technology
Communication Equipment
1504.00
1850.00
1428.00
1650.00
111110
Hojeon Limited
Consumer Cyclical
Textile Manufacturing
6660.00
6770.00
6350.00
6580.00
111380
DONG IN ENTECH
Consumer Cyclical
Leisure
13170.00
13500.00
12110.00
12370.00
111770
Youngone Corporation
Consumer Cyclical
Apparel Manufacturing
83000.00
83900.00
76600.00
78000.00
112610
CS Wind Corporation
Industrials
Specialty Industrial Machinery
43500.00
56800.00
41800.00
42450.00
114090
Grand Korea Leisure Co., Ltd.
Consumer Cyclical
Resorts & Casinos
12070.00
12420.00
10900.00
11480.00
114460
Kindex Treasury ETF
-
-
100365.00
100450.00
100115.00
100270.00
114470
KOSEF KTB
-
-
107585.00
107720.00
107375.00
107500.00
114800
Samsung Kodex Inverse ETF - Equity-Derivatives
-
-
930.00
937.00
828.00
859.00
114820
Mirae Asset TIGER KTB 3 ETF
-
-
103505.00
104805.00
103505.00
104595.00
117460
Kodex Energy & Chemicals
-
-
15905.00
16495.00
14325.00
14635.00
117580
Daesung Energy Co., Ltd.
Utilities
Utilities - Regulated Gas
7170.00
7250.00
6740.00
6790.00
117680
KODEX Steels
-
-
14400.00
14400.00
12500.00
12725.00
117690
Mirae Asset TIGER China ETF
-
-
21150.00
21490.00
20225.00
20280.00
117700
KODEX Constructions
-
-
8120.00
8650.00
7022.00
7115.00
118000
METACARE CO., Ltd.
Healthcare
Drug Manufacturers - General
1467.00
1600.00
1375.00
1429.00
120030
CHOSUN WELDING POHANG Co., Ltd
Industrials
Tools & Accessories
91000.00
92000.00
87000.00
89000.00
120110
Kolon Industries, Inc.
Basic Materials
Chemicals
75600.00
77900.00
61100.00
63600.00
120115
Kolon Industries, Inc.
Basic Materials
Chemicals
26650.00
26650.00
23600.00
24050.00
122090
Hanhwa Plus KOSPI 50 ETF
-
-
103810.00
117900.00
102720.00
113790.00