Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
261070
Mirae Asset KOSDAQ150Biotech ETF
-
-
14645.00
16135.00
14195.00
14620.00
261110
Mirae Asset Tiger US Dollar Leverage ETF
-
-
18985.00
19695.00
18815.00
19425.00
261120
Mirae Asset Tiger US Dollar Inverse 2X ETF
-
-
4465.00
4485.00
4290.00
4365.00
261220
KODEX WTI CrudeOil Futures(H)
-
-
22100.00
22250.00
20425.00
21220.00
261240
KODEX USD Futures
-
-
15500.00
15810.00
15425.00
15685.00
261250
KODEX USD Futures
-
-
18700.00
19675.00
18700.00
19380.00
261260
KODEX USD Futures
-
-
4450.00
4485.00
4315.00
4375.00
261270
KODEX USD Futures
-
-
7400.00
7425.00
7260.00
7315.00
261920
KINDEX MSCI Philippines ETF(Synth)
-
-
13370.00
14600.00
13370.00
14215.00
264900
Crown Confectionery Co., Ltd.
Consumer Defensive
Confectioners
8420.00
8520.00
8000.00
8140.00
26490K
Crown Confectionery Co., Ltd.
Consumer Defensive
Confectioners
8190.00
8400.00
7730.00
7930.00
266160
KB Asset Management Co. Ltd - KBStar High Dividend ETF Fund
-
-
39700.00
42940.00
39345.00
41685.00
266360
KODEX IT Software
-
-
11570.00
11570.00
10690.00
10885.00
266370
KODEX IT Hardware
-
-
89465.00
102255.00
89040.00
97800.00
266390
KODEX Consumer Discretionary
-
-
17475.00
18375.00
16270.00
16535.00
266410
KODEX Consumer Staples
-
-
9555.00
9705.00
8800.00
9000.00
266420
KODEX Healthcare
-
-
18075.00
19255.00
17560.00
17875.00
266550
Hanwha Plus Midcap LowVol 50 ETF
-
-
19860.00
20470.00
19000.00
19000.00
267250
HD Hyundai Co., Ltd.
Energy
Oil & Gas Refining & Marketing
255500.00
282500.00
228000.00
230500.00
267260
HD Hyundai Electric Co., Ltd.
Industrials
Electrical Equipment & Parts
1132000.00
1213000.00
1040000.00
1078000.00
267270
HD Construction Equipment Co., Ltd.
Industrials
Farm & Heavy Construction Machinery
156400.00
163500.00
133100.00
136700.00
267290
Kyungdong City Gas Co., Ltd
Utilities
Utilities - Regulated Gas
20900.00
20900.00
19000.00
19260.00
267770
Mirae Asset Tiger 200 Futures Leverage ETF
-
-
148500.00
193300.00
148500.00
178320.00
267850
Asiana IDT, Inc.
Technology
Information Technology Services
9600.00
10470.00
9130.00
9130.00
268280
Miwon Specialty Chemical Co., Ltd.
Basic Materials
Chemicals
99500.00
108000.00
99500.00
107100.00