Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
322410
NH-Amundi HANARO High Dividend Yield ETF
-
-
24345.00
24935.00
22745.00
23105.00
323410
KakaoBank Corp.
Financial Services
Banks - Regional
24050.00
24600.00
21700.00
22150.00
325010
Samsung Kodex Fn Growth Etf
-
-
54680.00
60500.00
53920.00
58615.00
325020
Samsung Kodex Dividend Value Etf
-
-
32600.00
33650.00
31480.00
32180.00
326030
SK Biopharmaceuticals Co., Ltd.
Healthcare
Biotechnology
90600.00
93700.00
83800.00
87000.00
326230
KB Kbstar Domestic Consumption Plus ETF
-
-
12340.00
12520.00
11470.00
11645.00
326240
KB Kbstar IT Plus ETF
-
-
56905.00
61675.00
55960.00
59345.00
328370
Hanwha Plus KOSPI Total Return ETF
-
-
45850.00
53260.00
45850.00
50920.00
329180
HD Hyundai Heavy Industries Co., Ltd.
Industrials
Aerospace & Defense
678000.00
738000.00
650000.00
667000.00
329200
Mirae Asset Tiger Reits Real Estate Infra ETF
-
-
4095.00
4285.00
4020.00
4095.00
329650
Samsung Kodex TRF3070 ETF
-
-
14415.00
14640.00
14415.00
14505.00
329660
Samsung Kodex TRF5050 ETF
-
-
18435.00
18695.00
18435.00
18600.00
329670
Samsung Kodex TRF7030 ETF
-
-
23275.00
23670.00
23030.00
23290.00
329750
Mirae Asset Maps Management - Tiger USD Money Market Active ETF
-
-
14180.00
14465.00
14120.00
14335.00
330590
LOTTE REIT Co., Ltd.
Real Estate
Reit - Retail
3800.00
4105.00
3695.00
3695.00
332500
Kim Kindex 200 Total Return ETF
-
-
91850.00
102430.00
90820.00
98645.00
332610
Hanwha ARIRANG US Short-term Credit (AAA~A) ETF
-
-
137805.00
140310.00
137300.00
139205.00
332930
NH-Amundi HANARO 200 ETF
-
-
179000.00
199355.00
177700.00
192295.00
332940
Nh-Amundi Hanaro Msci Korea Trust Etf
-
-
60810.00
68255.00
60400.00
65835.00
334690
KB Asset Management Co. Ltd - Kbstar Palladium Futures Etf
-
-
6080.00
6230.00
5730.00
5775.00
334700
KB Asset Management Co. Ltd - Kbstar Palladium Futures Inverse Etf
-
-
3405.00
3605.00
3305.00
3565.00
334890
IGIS Value Plus REIT Co., Ltd.
Real Estate
Reit - Office
3505.00
3640.00
3360.00
3455.00
336260
Doosan Fuel Cell Co., Ltd.
Industrials
Electrical Equipment & Parts
76800.00
80600.00
62700.00
65000.00
33626K
Doosan Fuel Cell Co., Ltd.
Industrials
Electrical Equipment & Parts
8280.00
8800.00
7130.00
7370.00
336370
Solus Advanced Materials Co., Ltd.
Technology
Electronic Components
12320.00
13030.00
10400.00
10950.00